Indicators

Vaneck Merk Gold ETF (NY: OUNZ )

25.61 -0.19 (-0.74%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	25.75	25.79	25.52	25.61	1,266,149	-0.19(-0.74%)
Sep 26, 2024	25.76	25.85	25.63	25.80	1,036,142	+0.12(+0.47%)
Sep 25, 2024	25.73	25.76	25.58	25.68	732,817	-0.02(-0.08%)
Sep 24, 2024	25.44	25.73	25.41	25.70	956,132	+0.34(+1.34%)
Sep 23, 2024	25.39	25.46	25.35	25.36	799,858	+0.05(+0.20%)
Sep 20, 2024	25.19	25.36	25.13	25.31	1,040,718	+0.33(+1.32%)
Sep 19, 2024	24.90	25.03	24.80	24.98	856,910	+0.36(+1.46%)
Sep 18, 2024	24.88	25.11	24.59	24.62	1,273,258	-0.19(-0.77%)
Sep 17, 2024	24.87	24.93	24.72	24.81	857,753	-0.12(-0.48%)
Sep 16, 2024	24.96	25.00	24.88	24.93	437,221	-0.01(-0.04%)
Sep 13, 2024	24.87	24.97	24.85	24.94	666,353	+0.24(+0.97%)
Sep 12, 2024	24.52	24.70	24.50	24.70	824,812	+0.43(+1.77%)
Sep 11, 2024	24.21	24.33	24.15	24.27	832,891	-0.04(-0.16%)
Sep 10, 2024	24.27	24.31	24.14	24.31	502,865	+0.11(+0.45%)
Sep 09, 2024	24.17	24.20	24.07	24.20	797,921	+0.11(+0.46%)
Sep 06, 2024	24.23	24.32	24.00	24.09	1,626,201	-0.18(-0.74%)
Sep 05, 2024	24.31	24.33	24.17	24.27	1,219,460	+0.19(+0.79%)
Sep 04, 2024	24.02	24.14	23.98	24.08	1,161,072	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.