Indicators

Russell 2000 Growth Vanguard (NQ: VTWG )

192.30 +2.82 (+1.49%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	149.63	150.97	149.38	150.10	11,328	+0.06(+0.04%)
Sep 27, 2018	149.85	150.22	149.65	150.05	5,162	+0.13(+0.09%)
Sep 26, 2018	151.45	151.45	149.79	149.91	9,566	-1.28(-0.85%)
Sep 25, 2018	151.05	151.48	150.76	151.19	8,030	+0.68(+0.45%)
Sep 24, 2018	150.14	150.79	149.41	150.52	6,972	-0.02(-0.01%)
Sep 21, 2018	152.04	152.10	150.53	150.53	14,054	-1.00(-0.66%)
Sep 20, 2018	150.86	151.61	150.34	151.53	7,111	+1.33(+0.88%)
Sep 19, 2018	151.26	151.60	149.79	150.21	8,972	-1.07(-0.71%)
Sep 18, 2018	150.53	151.59	150.48	151.27	12,114	+1.16(+0.77%)
Sep 17, 2018	152.73	152.73	149.92	150.11	11,897	-2.55(-1.67%)
Sep 14, 2018	151.82	152.92	151.75	152.66	11,035	+1.00(+0.66%)
Sep 13, 2018	152.65	152.77	151.57	151.66	8,137	-0.10(-0.06%)
Sep 12, 2018	151.56	152.04	150.47	151.76	16,613	-0.45(-0.30%)
Sep 11, 2018	151.65	152.69	151.31	152.21	11,297	+0.43(+0.28%)
Sep 10, 2018	152.29	152.42	151.49	151.78	10,053	+0.44(+0.29%)
Sep 07, 2018	150.88	152.31	150.24	151.34	9,681	+0.20(+0.13%)
Sep 06, 2018	152.22	152.62	150.81	151.14	14,997	-1.19(-0.78%)
Sep 05, 2018	152.98	152.98	150.74	152.33	14,268	-1.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.