Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.92	19.51	18.92	19.40	636,549	+0.49(+2.59%)
Sep 27, 2019	19.13	19.22	18.74	18.91	172,702	-0.10(-0.55%)
Sep 26, 2019	19.10	19.20	18.80	19.01	237,482	-0.14(-0.72%)
Sep 25, 2019	18.98	19.31	18.96	19.15	301,250	+0.13(+0.67%)
Sep 24, 2019	19.09	19.21	18.92	19.02	327,730	-0.07(-0.35%)
Sep 23, 2019	18.74	19.28	18.66	19.09	233,150	+0.32(+1.72%)
Sep 20, 2019	18.77	18.83	18.42	18.77	1,683,029	-0.04(-0.20%)
Sep 19, 2019	18.86	19.00	18.64	18.80	220,451	-0.16(-0.85%)
Sep 18, 2019	19.09	19.10	18.73	18.97	941,470	-0.12(-0.65%)
Sep 17, 2019	19.08	19.22	18.78	19.09	199,817	+0.02(+0.10%)
Sep 16, 2019	19.06	19.34	18.94	19.07	503,992	-0.06(-0.30%)
Sep 13, 2019	19.15	19.54	19.02	19.13	233,005	-0.07(-0.35%)
Sep 12, 2019	19.24	19.31	18.90	19.19	502,772	-0.04(-0.20%)
Sep 11, 2019	19.08	19.36	18.88	19.23	143,221	+0.17(+0.90%)
Sep 10, 2019	18.53	19.31	18.53	19.06	218,144	+0.45(+2.40%)
Sep 09, 2019	18.49	18.66	18.32	18.61	197,454	+0.12(+0.67%)
Sep 06, 2019	18.60	18.87	18.46	18.49	101,979	-0.05(-0.26%)
Sep 05, 2019	18.49	18.64	18.24	18.54	855,030	+0.25(+1.35%)
Sep 04, 2019	18.46	18.73	18.18	18.29	152,612	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.