Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.771 3.822 3.618 3.652 282,413 -0.20(-5.30%)
Sep 29, 2011 3.976 4.086 3.635 3.856 293,901 +0.02(+0.44%)
Sep 28, 2011 4.069 4.197 3.831 3.839 315,959 -0.25(-6.04%)
Sep 27, 2011 4.197 4.227 4.018 4.086 203,542 -0.03(-0.62%)
Sep 26, 2011 3.959 4.129 3.916 4.112 155,508 +0.20(+5.00%)
Sep 23, 2011 3.950 4.001 3.814 3.916 223,161 -0.01(-0.22%)
Sep 22, 2011 3.754 3.950 3.746 3.925 404,982 +0.03(+0.88%)
Sep 21, 2011 3.959 4.086 3.882 3.890 270,320 -0.08(-1.93%)
Sep 20, 2011 4.171 4.210 3.959 3.967 292,751 -0.22(-5.28%)
Sep 19, 2011 4.112 4.248 4.044 4.188 127,223 -0.02(-0.40%)
Sep 16, 2011 4.197 4.231 4.146 4.205 761,382 +0.04(+1.02%)
Sep 15, 2011 4.163 4.223 4.069 4.163 192,616 +0.05(+1.24%)
Sep 14, 2011 4.197 4.197 4.039 4.112 260,658 -0.03(-0.82%)
Sep 13, 2011 4.137 4.171 4.044 4.146 222,069 +0.03(+0.62%)
Sep 12, 2011 3.882 4.129 3.835 4.120 248,928 +0.15(+3.86%)
Sep 09, 2011 3.993 4.078 3.873 3.967 283,568 -0.09(-2.10%)
Sep 08, 2011 4.103 4.180 4.018 4.052 185,874 -0.06(-1.45%)
Sep 07, 2011 3.925 4.201 3.899 4.112 286,500 +0.27(+7.10%)
Sep 06, 2011 3.831 3.925 3.737 3.839 606,491 -0.12(-3.01%)
Sep 02, 2011 4.095 4.172 3.916 3.959 445,370 -0.29(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.