Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.584 3.618 3.320 3.346 475,888 -0.19(-5.30%)
Sep 29, 2008 3.797 3.916 3.405 3.533 267,039 -0.31(-8.19%)
Sep 26, 2008 3.865 3.916 3.737 3.848 192,621 -0.08(-1.95%)
Sep 25, 2008 3.908 4.086 3.873 3.925 296,227 -0.01(-0.22%)
Sep 24, 2008 4.373 4.469 3.933 3.933 279,829 -0.49(-10.98%)
Sep 23, 2008 4.188 4.572 4.188 4.418 573,948 +0.22(+5.27%)
Sep 22, 2008 4.342 4.384 4.129 4.197 106,621 -0.16(-3.71%)
Sep 19, 2008 4.469 4.486 3.894 4.359 724,341 +0.09(+2.20%)
Sep 18, 2008 3.890 4.529 3.882 4.265 812,454 +0.49(+12.84%)
Sep 17, 2008 3.831 4.044 3.661 3.780 114,626 -0.09(-2.42%)
Sep 16, 2008 3.712 3.873 3.635 3.873 201,337 +0.04(+1.11%)
Sep 15, 2008 3.839 3.959 3.822 3.831 240,155 -0.15(-3.85%)
Sep 12, 2008 4.010 4.052 3.925 3.984 390,270 -0.06(-1.47%)
Sep 11, 2008 3.882 4.078 3.873 4.044 213,259 +0.12(+3.04%)
Sep 10, 2008 4.052 4.052 3.865 3.925 85,068 -0.03(-0.65%)
Sep 09, 2008 4.035 4.257 3.942 3.950 358,497 -0.06(-1.49%)
Sep 08, 2008 4.027 4.027 3.886 4.010 167,822 +0.15(+3.97%)
Sep 05, 2008 3.865 3.933 3.831 3.856 121,118 -0.03(-0.88%)
Sep 04, 2008 4.052 4.052 3.873 3.890 188,264 -0.18(-4.39%)
Sep 03, 2008 3.984 4.095 3.908 4.069 136,579 +0.09(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.