Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.28	12.49	12.10	12.13	491,099	-0.16(-1.32%)
Sep 27, 2007	12.82	12.85	12.28	12.29	811,060	-0.48(-3.73%)
Sep 26, 2007	12.83	13.07	12.76	12.77	379,655	-0.03(-0.27%)
Sep 25, 2007	13.40	13.44	12.77	12.80	619,680	-0.69(-5.11%)
Sep 24, 2007	13.86	14.00	13.42	13.49	280,440	-0.37(-2.70%)
Sep 21, 2007	13.92	13.96	13.65	13.87	690,596	-0.13(-0.91%)
Sep 20, 2007	13.86	14.08	13.80	14.00	322,039	+0.09(+0.67%)
Sep 19, 2007	13.71	13.94	13.68	13.90	478,635	+0.24(+1.74%)
Sep 18, 2007	13.24	13.66	12.96	13.66	339,453	+0.48(+3.62%)
Sep 17, 2007	13.37	13.52	13.07	13.19	477,874	-0.24(-1.78%)
Sep 14, 2007	13.12	13.53	13.12	13.43	326,570	+0.20(+1.48%)
Sep 13, 2007	13.23	13.55	13.14	13.23	462,161	+0.12(+0.91%)
Sep 12, 2007	13.50	13.60	12.96	13.11	284,827	-0.42(-3.08%)
Sep 11, 2007	13.37	13.66	13.37	13.53	307,349	+0.20(+1.47%)
Sep 10, 2007	13.57	13.77	13.29	13.33	211,407	-0.24(-1.76%)
Sep 07, 2007	13.90	13.90	13.54	13.57	179,636	-0.45(-3.22%)
Sep 06, 2007	14.17	14.29	13.85	14.02	122,852	-0.13(-0.90%)
Sep 05, 2007	14.06	14.29	13.88	14.15	352,844	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.