Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2771 0.3100 0.2700 0.2950 456,358 +0.02(+7.51%)
Sep 29, 2022 0.2950 0.2950 0.2702 0.2744 103,903 -0.02(-5.38%)
Sep 28, 2022 0.2700 0.2995 0.2700 0.2900 536,372 +0.02(+7.09%)
Sep 27, 2022 0.2824 0.2900 0.2700 0.2708 200,120 -0.01(-2.76%)
Sep 26, 2022 0.2900 0.3396 0.2730 0.2785 459,909 +0.00(+0.76%)
Sep 23, 2022 0.2900 0.3000 0.2720 0.2764 474,541 -0.01(-5.02%)
Sep 22, 2022 0.2846 0.3218 0.2700 0.2910 641,074 +0.00(+1.04%)
Sep 21, 2022 0.2800 0.2927 0.2661 0.2880 185,656 +0.01(+3.93%)
Sep 20, 2022 0.2900 0.3000 0.2505 0.2771 519,082 -0.02(-6.07%)
Sep 19, 2022 0.3019 0.3142 0.2900 0.2950 428,209 -0.01(-4.07%)
Sep 16, 2022 0.3300 0.3300 0.3035 0.3075 311,009 -0.02(-7.30%)
Sep 15, 2022 0.3500 0.3502 0.3200 0.3317 642,206 -0.02(-5.82%)
Sep 14, 2022 0.3510 0.3700 0.3462 0.3522 363,156 +0.00(+0.63%)
Sep 13, 2022 0.3700 0.3828 0.3418 0.3500 114,226 -0.02(-6.19%)
Sep 12, 2022 0.3713 0.3900 0.3685 0.3731 417,732 +0.02(+4.39%)
Sep 09, 2022 0.3600 0.3621 0.3450 0.3574 276,038 +0.01(+3.77%)
Sep 08, 2022 0.3447 0.3664 0.3380 0.3444 382,577 -0.01(-3.10%)
Sep 07, 2022 0.3748 0.3799 0.3501 0.3554 218,731 -0.02(-5.18%)
Sep 06, 2022 0.3400 0.3872 0.3385 0.3748 351,362 +0.02(+6.69%)
Sep 02, 2022 0.3600 0.3680 0.3410 0.3513 374,743 -0.01(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.