Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.68 +0.61 (+0.92%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.25	13.35	13.25	13.34	0	-0.03(-0.19%)
Sep 26, 2013	13.32	13.37	13.30	13.37	0	+0.12(+0.91%)
Sep 25, 2013	13.27	13.32	13.25	13.25	0	-0.06(-0.43%)
Sep 24, 2013	13.26	13.36	13.26	13.30	0	+0.05(+0.41%)
Sep 23, 2013	13.35	13.35	13.21	13.25	0	-0.10(-0.73%)
Sep 20, 2013	13.41	13.41	13.30	13.35	0	-0.02(-0.12%)
Sep 19, 2013	13.40	13.40	13.34	13.36	0	+0.03(+0.19%)
Sep 18, 2013	13.22	13.56	13.19	13.34	0	+0.12(+0.89%)
Sep 17, 2013	13.11	13.23	13.11	13.22	0	+0.10(+0.73%)
Sep 16, 2013	13.26	13.32	13.10	13.12	0	-0.01(-0.10%)
Sep 13, 2013	13.14	13.14	13.07	13.14	0	+0.03(+0.26%)
Sep 12, 2013	13.14	13.17	13.10	13.10	0	-0.02(-0.12%)
Sep 11, 2013	13.51	13.51	13.09	13.12	0	-0.03(-0.22%)
Sep 10, 2013	13.29	13.29	13.11	13.14	0	+0.08(+0.63%)
Sep 09, 2013	12.98	13.08	12.97	13.06	0	+0.12(+0.93%)
Sep 06, 2013	12.95	12.95	12.79	12.94	0	+0.04(+0.28%)
Sep 05, 2013	12.83	12.91	12.83	12.91	0	+0.03(+0.26%)
Sep 04, 2013	12.78	12.87	12.78	12.87	0	+0.14(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.