Indicators

Orthofix Intl NV (NQ: OFIX )

14.87 +0.30 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.55	47.55	47.19	47.25	328,945	-0.22(-0.46%)
Sep 28, 2017	48.16	48.30	47.38	47.47	112,240	-0.89(-1.84%)
Sep 27, 2017	47.54	48.50	47.54	48.36	161,141	+0.74(+1.55%)
Sep 26, 2017	47.80	48.15	47.16	47.62	62,934	-0.04(-0.08%)
Sep 25, 2017	47.86	48.05	47.36	47.66	101,249	-0.19(-0.40%)
Sep 22, 2017	47.89	48.10	47.45	47.85	88,885	+0.09(+0.19%)
Sep 21, 2017	47.83	48.61	47.56	47.76	71,547	+0.03(+0.06%)
Sep 20, 2017	48.67	48.97	47.69	47.73	83,973	-0.78(-1.61%)
Sep 19, 2017	48.79	49.34	48.39	48.51	147,288	-0.49(-1.00%)
Sep 18, 2017	48.71	49.15	48.52	49.00	124,238	+0.33(+0.68%)
Sep 15, 2017	48.81	48.81	48.30	48.67	162,214	-0.01(-0.02%)
Sep 14, 2017	48.53	48.72	48.32	48.68	50,102	-0.05(-0.10%)
Sep 13, 2017	49.36	49.52	48.46	48.73	44,452	-0.77(-1.56%)
Sep 12, 2017	49.29	49.82	49.19	49.50	38,337	+0.12(+0.24%)
Sep 11, 2017	49.54	49.88	49.17	49.38	67,284	-0.01(-0.02%)
Sep 08, 2017	49.14	49.59	49.02	49.39	62,228	+0.26(+0.53%)
Sep 07, 2017	49.40	49.40	48.63	49.13	73,971	-0.25(-0.51%)
Sep 06, 2017	50.01	50.31	49.15	49.38	72,703	-0.51(-1.02%)
Sep 05, 2017	49.63	50.40	49.63	49.89	110,938	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.