Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.57	45.00	44.37	44.75	48,713	+0.07(+0.16%)
Sep 27, 2012	44.30	45.15	43.96	44.68	57,507	+0.42(+0.95%)
Sep 26, 2012	44.28	44.48	44.05	44.26	88,791	+0.01(+0.02%)
Sep 25, 2012	44.65	44.83	44.19	44.25	64,622	-0.30(-0.67%)
Sep 24, 2012	44.57	44.80	44.07	44.55	103,845	-0.05(-0.11%)
Sep 21, 2012	44.95	44.95	44.35	44.60	122,664	+0.14(+0.31%)
Sep 20, 2012	43.94	44.76	43.90	44.46	65,336	+0.27(+0.61%)
Sep 19, 2012	44.25	44.66	43.86	44.19	146,449	-0.71(-1.58%)
Sep 18, 2012	43.16	45.09	43.01	44.90	159,460	+1.60(+3.70%)
Sep 17, 2012	42.83	43.35	42.36	43.30	33,589	+0.13(+0.30%)
Sep 14, 2012	42.78	43.37	42.54	43.17	57,616	+0.68(+1.60%)
Sep 13, 2012	42.28	42.71	42.13	42.49	75,077	+0.31(+0.73%)
Sep 12, 2012	42.29	42.54	41.93	42.18	74,504	-0.12(-0.28%)
Sep 11, 2012	42.60	42.83	42.23	42.30	50,796	-0.31(-0.73%)
Sep 10, 2012	43.18	43.31	42.46	42.61	84,450	-0.82(-1.89%)
Sep 07, 2012	43.69	43.69	43.00	43.43	92,472	+0.00(+0.00%)
Sep 06, 2012	42.99	43.95	42.93	43.43	216,586	+0.62(+1.45%)
Sep 05, 2012	42.42	42.86	42.18	42.81	102,180	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.