Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.640 -0.480 (-5.26%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.233 6.389 5.998 6.042 132,083 -0.16(-2.52%)
Sep 29, 2015 6.068 6.302 6.024 6.198 101,664 +0.20(+3.33%)
Sep 28, 2015 6.215 6.302 5.937 5.998 105,283 -0.22(-3.50%)
Sep 25, 2015 6.424 6.441 6.137 6.215 94,534 -0.17(-2.72%)
Sep 24, 2015 6.059 6.424 5.994 6.389 77,950 +0.25(+4.11%)
Sep 23, 2015 6.381 6.389 5.963 6.137 82,846 -0.29(-4.47%)
Sep 22, 2015 6.311 6.433 6.233 6.424 69,545 +0.02(+0.27%)
Sep 21, 2015 6.111 6.468 5.920 6.407 158,064 +0.22(+3.51%)
Sep 18, 2015 6.155 6.224 5.794 6.189 149,792 +0.00(+0.00%)
Sep 17, 2015 6.033 6.311 6.033 6.189 57,713 +0.14(+2.30%)
Sep 16, 2015 5.781 6.128 5.711 6.050 178,779 +0.30(+5.14%)
Sep 15, 2015 5.737 5.929 5.720 5.755 164,533 -0.02(-0.30%)
Sep 14, 2015 5.894 5.902 5.650 5.772 90,981 -0.12(-2.06%)
Sep 11, 2015 6.102 6.102 5.798 5.894 121,907 -0.22(-3.56%)
Sep 10, 2015 6.120 6.120 5.711 6.111 136,866 +0.01(+0.14%)
Sep 09, 2015 6.259 6.302 5.911 6.102 147,093 -0.14(-2.23%)
Sep 08, 2015 6.355 6.355 6.181 6.242 124,118 -0.16(-2.45%)
Sep 04, 2015 6.407 6.398 6.398 6.398 104,337 -0.08(-1.21%)
Sep 03, 2015 6.633 6.694 6.320 6.476 206,690 -0.17(-2.49%)
Sep 02, 2015 6.789 6.798 6.311 6.641 82,642 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.