Indicators

Hallador Energy Company (NQ: HNRG )

8.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.068	6.177	6.068	6.160	0	+0.06(+0.96%)
Sep 26, 2013	5.933	6.177	5.891	6.101	88,365	+0.19(+3.27%)
Sep 25, 2013	5.841	5.958	5.841	5.908	61,095	+0.08(+1.44%)
Sep 24, 2013	5.782	5.900	5.748	5.824	74,859	+0.08(+1.32%)
Sep 23, 2013	5.690	5.807	5.673	5.748	58,889	+0.02(+0.29%)
Sep 20, 2013	5.774	5.820	5.715	5.732	0	-0.08(-1.45%)
Sep 19, 2013	5.933	6.000	5.757	5.816	0	-0.13(-2.12%)
Sep 18, 2013	5.925	6.017	5.858	5.942	0	+0.02(+0.28%)
Sep 17, 2013	6.000	6.000	5.883	5.925	0	+0.01(+0.14%)
Sep 16, 2013	5.992	6.026	5.883	5.916	0	-0.04(-0.71%)
Sep 13, 2013	6.043	6.043	5.942	5.958	0	-0.05(-0.84%)
Sep 12, 2013	6.009	6.051	5.950	6.009	0	+0.01(+0.14%)
Sep 11, 2013	5.967	6.076	5.967	6.000	0	+0.04(+0.71%)
Sep 10, 2013	5.950	5.958	5.799	5.958	68,654	+0.03(+0.42%)
Sep 09, 2013	6.085	6.148	5.883	5.933	0	-0.15(-2.49%)
Sep 06, 2013	6.101	6.152	6.051	6.085	0	-0.01(-0.14%)
Sep 05, 2013	6.177	6.278	6.059	6.093	0	-0.09(-1.49%)
Sep 04, 2013	6.202	6.219	6.110	6.185	0	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.