Indicators

Alphabet-A (NQ: GOOGL )

176.61 -0.01 (-0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.24	48.73	48.24	48.63	40,668,464	+0.45(+0.92%)
Sep 28, 2017	47.76	48.25	47.72	48.19	28,048,334	+0.25(+0.51%)
Sep 27, 2017	47.08	48.21	47.04	47.94	46,739,224	+1.12(+2.40%)
Sep 26, 2017	46.78	47.15	46.70	46.82	33,468,448	+0.16(+0.34%)
Sep 25, 2017	46.92	46.93	46.17	46.66	37,503,836	-0.45(-0.95%)
Sep 22, 2017	47.08	47.45	46.99	47.11	21,520,792	-0.21(-0.45%)
Sep 21, 2017	47.35	47.59	46.92	47.32	27,443,202	+0.00(+0.00%)
Sep 20, 2017	46.83	47.45	46.82	47.32	40,124,260	+0.53(+1.14%)
Sep 19, 2017	46.62	46.84	46.28	46.79	24,882,786	+0.36(+0.76%)
Sep 18, 2017	46.70	46.79	46.22	46.43	29,504,104	-0.28(-0.59%)
Sep 15, 2017	46.95	47.03	46.51	46.71	39,931,076	-0.24(-0.51%)
Sep 14, 2017	47.25	47.35	46.86	46.95	28,557,418	-0.51(-1.08%)
Sep 13, 2017	47.22	47.59	47.18	47.47	21,931,322	+0.19(+0.40%)
Sep 12, 2017		47.35	46.82	47.28	25,722,388	+0.17(+0.36%)
Sep 11, 2017	47.31	47.58	47.00	47.11	26,777,278	+0.09(+0.20%)
Sep 08, 2017	47.43	47.48	46.95	47.02	20,021,272	-0.42(-0.89%)
Sep 07, 2017	47.16	47.47	46.82	47.44	22,357,130	+0.39(+0.84%)
Sep 06, 2017	47.14	47.17	46.58	47.05	27,862,502	+0.03(+0.06%)
Sep 05, 2017	47.29	47.51	46.73	47.02	29,181,014	-0.52(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.