Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

48.89 +0.63 (+1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.24	29.28	29.21	29.21	14,979	+0.03(+0.10%)
Sep 28, 2017	29.08	29.23	29.04	29.18	6,652	+0.01(+0.03%)
Sep 27, 2017	28.77	29.23	28.66	29.17	22,798	+0.51(+1.77%)
Sep 26, 2017	28.56	28.71	28.56	28.67	7,499	+0.20(+0.69%)
Sep 25, 2017	28.20	28.51	28.20	28.47	8,375	+0.16(+0.58%)
Sep 22, 2017	28.14	28.28	28.08	28.31	3,985	+0.16(+0.58%)
Sep 21, 2017	28.18	28.22	28.13	28.15	9,507	-0.00(-0.01%)
Sep 20, 2017	27.94	28.15	27.94	28.15	3,880	+0.19(+0.69%)
Sep 19, 2017	28.08	28.08	27.91	27.95	18,274	-0.03(-0.12%)
Sep 18, 2017	27.83	28.05	27.83	27.99	18,623	+0.12(+0.42%)
Sep 15, 2017	27.70	27.87	27.68	27.87	7,057	+0.25(+0.92%)
Sep 14, 2017	27.62	27.66	27.58	27.62	7,950	-0.01(-0.03%)
Sep 13, 2017	27.53	27.70	27.50	27.62	7,048	+0.18(+0.65%)
Sep 12, 2017	27.45	27.49	27.40	27.45	8,290	+0.19(+0.71%)
Sep 11, 2017	27.22	27.35	27.21	27.25	7,380	+0.31(+1.14%)
Sep 08, 2017	26.78	26.97	26.78	26.94	3,391	+0.14(+0.52%)
Sep 07, 2017	27.07	27.07	26.79	26.80	24,949	-0.17(-0.63%)
Sep 06, 2017	27.06	27.11	26.96	26.97	9,918	+0.05(+0.19%)
Sep 05, 2017	27.30	27.30	26.86	26.92	9,987	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.