Indicators

Dime Community Bancshares Inc (NQ: DCOM )

29.06 -0.84 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.568	9.839	9.462	9.798	224,896	+0.14(+1.46%)
Sep 27, 2013	9.639	9.762	9.462	9.656	0	-0.05(-0.55%)
Sep 26, 2013	9.786	9.792	9.650	9.709	105,510	-0.03(-0.30%)
Sep 25, 2013	9.845	9.845	9.733	9.739	195,440	-0.06(-0.66%)
Sep 24, 2013	9.709	9.856	9.709	9.803	203,572	+0.08(+0.85%)
Sep 23, 2013	9.833	9.862	9.698	9.721	230,991	-0.15(-1.49%)
Sep 20, 2013	9.756	9.933	9.756	9.868	0	+0.12(+1.21%)
Sep 19, 2013	9.845	9.845	9.662	9.751	130,960	-0.09(-0.96%)
Sep 18, 2013	9.827	9.974	9.733	9.845	0	+0.00(+0.00%)
Sep 17, 2013	9.733	9.851	9.639	9.845	0	+0.10(+1.03%)
Sep 16, 2013	9.709	9.762	9.686	9.745	0	+0.06(+0.61%)
Sep 13, 2013	9.550	9.692	9.503	9.686	0	+0.18(+1.92%)
Sep 12, 2013	9.650	9.680	9.498	9.503	0	-0.13(-1.34%)
Sep 11, 2013	9.686	9.698	9.621	9.633	0	-0.08(-0.79%)
Sep 10, 2013	9.721	9.727	9.627	9.709	171,083	+0.02(+0.23%)
Sep 09, 2013	9.615	9.703	9.562	9.687	0	+0.12(+1.30%)
Sep 06, 2013	9.703	9.703	9.462	9.562	0	-0.10(-1.04%)
Sep 05, 2013	9.527	9.692	9.503	9.662	0	+0.17(+1.80%)
Sep 04, 2013	9.456	9.580	9.439	9.492	0	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.