Indicators

Enact Holdings Inc (NQ: ACT )

30.90 +0.24 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.76	19.04	18.76	19.01	4,543	+0.19(+1.03%)
Sep 27, 2019	18.87	18.87	18.80	18.82	1,119	-0.14(-0.72%)
Sep 26, 2019	18.86	18.95	18.86	18.95	710	+0.06(+0.31%)
Sep 25, 2019	18.95	18.95	18.90	18.90	1,693	+0.18(+0.97%)
Sep 24, 2019	18.85	18.85	18.71	18.71	1,820	-0.09(-0.47%)
Sep 23, 2019	18.87	18.89	18.79	18.80	5,484	-0.11(-0.57%)
Sep 20, 2019	18.95	18.99	18.91	18.91	4,973	+0.01(+0.06%)
Sep 19, 2019	19.02	19.02	18.90	18.90	1,517	-0.15(-0.80%)
Sep 18, 2019	19.10	19.10	19.05	19.05	457	-0.13(-0.65%)
Sep 17, 2019	19.21	19.23	19.15	19.18	1,454	-0.09(-0.48%)
Sep 16, 2019	19.31	19.31	19.27	19.27	2,881	-0.16(-0.83%)
Sep 13, 2019	19.53	19.53	19.41	19.43	1,492	-0.14(-0.74%)
Sep 12, 2019	19.34	19.57	19.34	19.57	2,079	+0.06(+0.33%)
Sep 11, 2019	19.46	19.51	19.46	19.51	1,436	+0.16(+0.83%)
Sep 10, 2019	19.33	19.35	19.30	19.35	2,069	-0.10(-0.54%)
Sep 09, 2019	19.49	19.49	19.40	19.45	12,811	-0.02(-0.09%)
Sep 06, 2019	19.37	19.51	19.37	19.47	1,367	+0.06(+0.33%)
Sep 05, 2019	19.45	19.45	19.36	19.41	1,249	+0.16(+0.82%)
Sep 04, 2019	19.31	19.31	19.25	19.25	813	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.