Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,014.50 -7.70 (-0.75%)
Streaming Realtime Price Updated: 6:27 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 1025 1031 1009 1014 0 -7.90(-0.77%)
Sep 26, 2024 1025 1025 1022 1022 0 +29.40(+2.96%)
Sep 25, 2024 991.50 995.30 990.50 993.00 0 +2.00(+0.20%)
Sep 24, 2024 990.80 991.90 989.30 991.00 0 +31.10(+3.24%)
Sep 23, 2024 961.70 961.70 959.50 959.90 0 -14.90(-1.53%)
Sep 22, 2024 980.70 980.80 973.70 974.80 0 -5.30(-0.54%)
Sep 21, 2024 989.40 998.30 976.40 980.10 0 +0.00(+0.00%)
Sep 20, 2024 989.40 998.30 976.40 980.10 0 -8.30(-0.84%)
Sep 19, 2024 989.40 990.00 988.30 988.40 0 +17.40(+1.79%)
Sep 18, 2024 973.40 975.30 971.00 971.00 0 -15.60(-1.58%)
Sep 17, 2024 987.20 987.90 985.90 986.60 0 -3.00(-0.30%)
Sep 16, 2024 989.40 990.30 988.90 989.60 0 -11.90(-1.19%)
Sep 15, 2024 1001 1004 999.40 1002 0 +0.50(+0.05%)
Sep 14, 2024 983.90 1009 983.80 1001 0 +0.00(+0.00%)
Sep 13, 2024 983.90 1009 983.80 1001 0 +16.30(+1.66%)
Sep 12, 2024 983.90 985.40 983.80 984.70 0 +24.40(+2.54%)
Sep 11, 2024 958.40 960.50 958.40 960.30 0 +15.40(+1.63%)
Sep 10, 2024 944.50 945.50 944.10 944.90 0 -1.80(-0.19%)
Sep 09, 2024 945.90 947.80 945.50 946.70 0 +17.60(+1.89%)
Sep 08, 2024 924.50 929.70 922.90 929.10 0 +3.40(+0.37%)
Sep 07, 2024 929.10 941.80 915.80 925.70 0 +0.00(+0.00%)
Sep 06, 2024 929.10 941.80 915.80 925.70 0 -5.30(-0.57%)
Sep 05, 2024 929.10 931.20 929.10 931.00 0 +20.40(+2.24%)
Sep 04, 2024 909.60 910.80 908.30 910.60 0 +1.40(+0.15%)
Sep 03, 2024 909.70 910.50 908.00 909.20 0 -21.40(-2.30%)
Sep 02, 2024 931.50 934.60 925.60 930.60 0 -0.90(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.