Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0750	0.0750	0.0750	0.0750	4,500	+0.00(+7.14%)
Sep 27, 2018	0.0700	0.0700	0.0600	0.0700	139,500	+0.00(+0.00%)
Sep 26, 2018	0.0700	0.0700	0.0700	0.0700	88,000	+0.01(+7.69%)
Sep 25, 2018	0.0650	0.0700	0.0600	0.0650	92,124	-0.01(-7.14%)
Sep 24, 2018		0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Sep 20, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 19, 2018	0.0700	0.0700	0.0650	0.0700	200,000	+0.01(+7.69%)
Sep 18, 2018	0.0700	0.0700	0.0650	0.0650	26,000	-0.01(-7.14%)
Sep 17, 2018	0.0700	0.0700	0.0700	0.0700	7,600	+0.00(+0.00%)
Sep 14, 2018	0.0650	0.0700	0.0650	0.0700	47,800	+0.00(+0.00%)
Sep 13, 2018	0.0650	0.0700	0.0650	0.0700	256,850	+0.00(+0.00%)
Sep 12, 2018	0.0700	0.0700	0.0700	0.0700	14,100	+0.00(+0.00%)
Sep 11, 2018	0.0700	0.0700	0.0700	0.0700	84,399	-0.00(-6.67%)
Sep 10, 2018	0.0700	0.0750	0.0700	0.0750	153,000	+0.00(+0.00%)
Sep 05, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.