Indicators

Toronto-Dominion Bank (TSX: TD )

75.95 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	74.51	74.70	73.67	74.45	3,667,686	+0.25(+0.34%)
Sep 29, 2010	73.95	74.31	73.68	74.20	2,583,011	+0.09(+0.12%)
Sep 28, 2010	74.13	74.37	73.25	74.11	4,074,826	+0.26(+0.35%)
Sep 27, 2010	74.73	74.73	73.85	73.85	2,005,435	-0.57(-0.77%)
Sep 24, 2010	74.35	74.64	74.11	74.42	1,706,075	+0.55(+0.74%)
Sep 23, 2010	73.92	74.36	73.52	73.87	1,838,938	-0.35(-0.47%)
Sep 22, 2010	75.10	75.40	74.00	74.22	2,094,384	-1.03(-1.37%)
Sep 21, 2010	76.25	76.25	75.19	75.25	2,012,381	-0.83(-1.09%)
Sep 20, 2010	75.75	76.36	75.35	76.08	1,742,622	+0.33(+0.44%)
Sep 17, 2010	76.32	76.39	74.94	75.75	6,147,543	-0.43(-0.56%)
Sep 15, 2010	75.75	76.20	74.76	76.18	3,645,618	+0.04(+0.05%)
Sep 14, 2010	75.89	76.50	75.70	76.14	1,661,433	+0.19(+0.25%)
Sep 13, 2010	75.50	76.10	75.39	75.95	1,921,267	+0.95(+1.27%)
Sep 10, 2010	74.61	75.00	74.16	75.00	1,856,010	+0.38(+0.51%)
Sep 09, 2010	74.50	74.87	73.93	74.62	2,331,193	+0.70(+0.95%)
Sep 08, 2010	73.77	74.50	73.66	73.92	3,167,020	+0.34(+0.46%)
Sep 07, 2010	74.01	74.13	73.19	73.58	1,517,094	-0.82(-1.10%)
Sep 03, 2010	73.69	74.70	73.60	74.40	2,770,386	+1.23(+1.68%)
Sep 02, 2010	72.86	73.17	72.08	73.17	3,819,222	+1.05(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.