Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.060 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.300 1.350 1.270 1.350 339,226 +0.09(+7.14%)
Sep 29, 2021 1.350 1.360 1.260 1.260 328,524 -0.09(-6.67%)
Sep 28, 2021 1.320 1.360 1.300 1.350 187,279 +0.00(+0.00%)
Sep 27, 2021 1.370 1.410 1.350 1.350 220,479 -0.03(-2.17%)
Sep 24, 2021 1.340 1.380 1.340 1.380 65,847 +0.02(+1.47%)
Sep 23, 2021 1.400 1.410 1.360 1.360 182,749 -0.06(-4.23%)
Sep 22, 2021 1.380 1.460 1.380 1.420 276,626 +0.05(+3.65%)
Sep 21, 2021 1.380 1.420 1.360 1.370 186,757 -0.01(-0.72%)
Sep 20, 2021 1.390 1.400 1.350 1.380 307,879 -0.03(-2.13%)
Sep 17, 2021 1.440 1.440 1.350 1.410 1,037,203 -0.03(-2.08%)
Sep 16, 2021 1.480 1.480 1.400 1.440 332,153 -0.08(-5.26%)
Sep 15, 2021 1.500 1.550 1.490 1.520 458,588 -0.02(-1.30%)
Sep 14, 2021 1.560 1.580 1.520 1.540 121,186 -0.02(-1.28%)
Sep 13, 2021 1.510 1.580 1.490 1.560 218,712 +0.06(+4.00%)
Sep 10, 2021 1.490 1.500 1.450 1.500 170,457 +0.02(+1.35%)
Sep 09, 2021 1.540 1.540 1.470 1.480 318,992 -0.07(-4.52%)
Sep 08, 2021 1.560 1.570 1.530 1.550 136,744 -0.03(-1.90%)
Sep 07, 2021 1.620 1.620 1.550 1.580 269,596 -0.05(-3.07%)
Sep 03, 2021 1.630 1.630 1.630 0 +0.05(+3.16%)
Sep 02, 2021 1.630 1.640 1.580 1.580 155,022 -0.05(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.