Indicators

Crescent Pt Energy (TSX: CPG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.080	8.280	8.070	8.220	1,998,967	+0.10(+1.23%)
Sep 27, 2018	7.900	8.130	7.900	8.120	2,099,473	+0.24(+3.05%)
Sep 26, 2018	8.090	8.220	7.850	7.880	2,344,124	-0.27(-3.31%)
Sep 25, 2018	8.250	8.330	8.110	8.150	1,688,108	-0.02(-0.24%)
Sep 24, 2018	8.160	8.380	8.120	8.170	2,558,207	+0.08(+0.99%)
Sep 21, 2018	8.000	8.090	7.930	8.090	9,626,619	+0.15(+1.89%)
Sep 20, 2018	7.990	8.030	7.830	7.940	2,405,764	-0.02(-0.25%)
Sep 19, 2018	7.840	8.090	7.810	7.960	2,243,580	+0.10(+1.27%)
Sep 18, 2018	7.670	7.880	7.630	7.860	2,172,069	+0.27(+3.56%)
Sep 17, 2018	7.680	7.760	7.580	7.590	1,971,025	-0.04(-0.52%)
Sep 14, 2018	7.470	7.650	7.440	7.630	2,225,916	+0.17(+2.28%)
Sep 13, 2018	7.550	7.620	7.380	7.460	2,928,963	-0.10(-1.32%)
Sep 12, 2018	7.640	7.670	7.490	7.560	3,510,096	+0.06(+0.80%)
Sep 11, 2018	7.150	7.550	7.050	7.500	3,862,214	+0.35(+4.90%)
Sep 10, 2018	7.230	7.420	7.120	7.150	3,871,825	-0.02(-0.28%)
Sep 07, 2018	6.940	7.240	6.660	7.170	6,433,433	+0.15(+2.14%)
Sep 06, 2018	7.600	7.640	7.020	7.020	6,527,003	-0.59(-7.75%)
Sep 05, 2018	7.810	7.810	7.470	7.610	3,019,717	-0.21(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.