Indicators

Crescent Pt Energy (TSX: CPG )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	37.72	38.00	37.53	37.91	1,106,323	+0.41(+1.09%)
Sep 29, 2010	37.06	37.50	36.97	37.50	827,209	+0.44(+1.19%)
Sep 28, 2010	36.90	37.13	36.78	37.06	999,545	-0.07(-0.19%)
Sep 27, 2010	36.93	37.18	36.86	37.13	772,144	+0.23(+0.62%)
Sep 24, 2010	36.77	36.94	36.58	36.90	1,396,452	+0.40(+1.10%)
Sep 23, 2010	36.50	36.80	36.43	36.50	909,156	+0.00(+0.00%)
Sep 22, 2010	36.69	36.79	36.45	36.50	1,696,834	-0.13(-0.35%)
Sep 21, 2010	36.60	36.82	36.48	36.63	2,911,363	-0.76(-2.03%)
Sep 20, 2010	37.28	37.47	37.25	37.39	613,765	+0.08(+0.21%)
Sep 17, 2010	37.50	37.51	37.17	37.31	1,651,777	-0.20(-0.53%)
Sep 15, 2010	37.68	37.83	37.45	37.51	784,672	-0.17(-0.45%)
Sep 14, 2010	37.70	37.74	37.60	37.68	709,641	-0.03(-0.08%)
Sep 13, 2010	37.84	37.84	37.61	37.71	884,422	+0.11(+0.29%)
Sep 10, 2010	37.92	37.92	37.40	37.60	1,385,682	-0.26(-0.69%)
Sep 09, 2010	37.71	37.99	37.47	37.86	1,559,916	+0.43(+1.15%)
Sep 08, 2010	37.88	37.99	37.34	37.43	1,053,989	-0.33(-0.87%)
Sep 07, 2010	37.80	37.87	37.54	37.76	547,655	+0.00(+0.00%)
Sep 03, 2010	37.70	37.85	37.61	37.76	800,425	+0.18(+0.48%)
Sep 02, 2010	37.70	37.74	37.36	37.58	712,953	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.