Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.56	18.88	18.45	18.54	1,375,347	+0.14(+0.76%)
Sep 28, 2023	18.47	18.82	18.26	18.40	1,376,765	-0.11(-0.59%)
Sep 27, 2023	18.72	18.91	18.13	18.51	1,369,058	-0.09(-0.48%)
Sep 26, 2023	19.34	19.57	18.57	18.60	1,356,076	-0.86(-4.42%)
Sep 25, 2023	19.23	19.48	19.23	19.46	996,861	+0.40(+2.10%)
Sep 22, 2023	19.36	19.42	18.99	19.06	1,273,547	-0.25(-1.29%)
Sep 21, 2023	19.71	19.74	19.29	19.31	876,642	-0.59(-2.96%)
Sep 20, 2023	20.45	20.46	19.90	19.90	929,034	-0.40(-1.97%)
Sep 19, 2023	20.31	20.43	19.93	20.30	1,086,903	-0.07(-0.34%)
Sep 18, 2023	20.79	20.81	20.22	20.37	1,100,262	-0.39(-1.88%)
Sep 15, 2023	21.35	21.36	20.61	20.76	5,966,054	-0.56(-2.63%)
Sep 14, 2023	21.58	21.88	21.20	21.32	1,904,167	-0.11(-0.49%)
Sep 13, 2023	20.57	21.43	20.48	21.43	2,238,924	+0.91(+4.41%)
Sep 12, 2023	19.68	20.52	19.54	20.52	2,350,624	+0.70(+3.53%)
Sep 11, 2023	19.63	20.16	19.35	19.82	1,800,516	+0.32(+1.61%)
Sep 08, 2023	19.36	19.77	19.25	19.50	2,075,273	+0.13(+0.70%)
Sep 07, 2023	21.50	21.50	19.22	19.37	2,808,649	-2.94(-13.18%)
Sep 06, 2023	22.05	22.36	21.77	22.31	1,263,271	+0.31(+1.41%)
Sep 05, 2023	23.09	23.27	21.46	22.00	2,310,388	-1.33(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.