Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.92	15.20	14.77	15.18	374,666	+0.07(+0.45%)
Sep 27, 2013	14.89	15.29	14.87	15.12	0	+0.09(+0.62%)
Sep 26, 2013	14.88	15.07	14.79	15.02	234,393	+0.14(+0.92%)
Sep 25, 2013	15.12	15.12	14.86	14.89	548,078	-0.36(-2.36%)
Sep 24, 2013	14.93	15.37	14.76	15.25	301,996	+0.32(+2.11%)
Sep 23, 2013	14.85	15.09	14.66	14.93	350,708	+0.06(+0.42%)
Sep 20, 2013	14.88	14.98	14.71	14.87	0	-0.01(-0.08%)
Sep 19, 2013	14.80	14.90	14.66	14.88	108,476	+0.09(+0.59%)
Sep 18, 2013	14.77	14.85	14.44	14.79	0	+0.05(+0.36%)
Sep 17, 2013	14.54	14.74	14.49	14.74	0	+0.20(+1.39%)
Sep 16, 2013	14.66	14.82	14.52	14.54	0	-0.06(-0.41%)
Sep 13, 2013	14.54	14.73	14.18	14.60	0	+0.12(+0.83%)
Sep 12, 2013	14.63	14.69	14.44	14.48	0	-0.15(-1.03%)
Sep 11, 2013	14.52	14.74	14.47	14.63	0	+0.08(+0.57%)
Sep 10, 2013	14.16	14.60	14.05	14.55	306,163	+0.43(+3.03%)
Sep 09, 2013	13.92	14.13	13.83	14.12	0	+0.27(+1.97%)
Sep 06, 2013	14.00	14.00	13.52	13.85	0	-0.06(-0.41%)
Sep 05, 2013	13.94	14.02	13.77	13.90	154,781	+0.02(+0.13%)
Sep 04, 2013	13.58	14.00	13.47	13.89	0	+0.34(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.