Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.530 8.765 8.517 8.687 839,845 +0.03(+0.38%)
Sep 29, 2011 8.690 8.835 8.475 8.655 777,433 +0.18(+2.09%)
Sep 28, 2011 8.472 8.872 8.237 8.477 1,793,207 +0.26(+3.10%)
Sep 27, 2011 8.252 8.535 7.797 8.222 3,788,036 -0.68(-7.61%)
Sep 26, 2011 8.605 8.922 8.462 8.900 517,710 +0.36(+4.16%)
Sep 23, 2011 8.465 8.695 8.367 8.545 532,222 +0.07(+0.80%)
Sep 22, 2011 8.217 8.570 8.167 8.477 738,471 +0.15(+1.77%)
Sep 21, 2011 8.492 8.712 8.317 8.330 744,625 -0.19(-2.23%)
Sep 20, 2011 8.525 8.667 8.480 8.520 543,292 -0.00(-0.03%)
Sep 19, 2011 8.252 8.625 8.095 8.522 679,730 +0.17(+2.04%)
Sep 16, 2011 8.362 8.372 8.220 8.352 579,811 +0.06(+0.69%)
Sep 15, 2011 8.422 8.422 8.112 8.295 274,547 -0.04(-0.42%)
Sep 14, 2011 8.192 8.402 8.000 8.330 478,832 +0.24(+2.97%)
Sep 13, 2011 8.095 8.167 8.018 8.090 908,472 +0.03(+0.34%)
Sep 12, 2011 7.995 8.165 7.952 8.062 484,830 -0.01(-0.19%)
Sep 09, 2011 8.310 8.312 8.067 8.077 591,312 -0.31(-3.73%)
Sep 08, 2011 8.690 8.775 8.362 8.390 334,632 -0.38(-4.33%)
Sep 07, 2011 8.477 8.792 8.477 8.770 410,789 +0.42(+4.97%)
Sep 06, 2011 8.155 8.460 8.127 8.355 891,920 -0.07(-0.86%)
Sep 02, 2011 8.557 8.680 8.425 8.427 545,455 -0.32(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.