Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.592	1.617	1.586	1.603	144,584	+0.03(+1.60%)
Sep 28, 2006	1.593	1.593	1.572	1.577	66,016	-0.00(-0.10%)
Sep 27, 2006	1.607	1.622	1.563	1.579	258,532	+0.02(+1.57%)
Sep 26, 2006	1.507	1.600	1.507	1.554	480,578	+0.07(+4.48%)
Sep 25, 2006	1.482	1.488	1.475	1.488	236,559	+0.02(+1.16%)
Sep 22, 2006	1.474	1.480	1.466	1.471	154,554	-0.00(-0.15%)
Sep 21, 2006	1.409	1.478	1.409	1.473	149,659	+0.06(+4.52%)
Sep 20, 2006	1.445	1.445	1.409	1.409	150,667	-0.03(-2.11%)
Sep 19, 2006	1.476	1.476	1.437	1.440	127,597	-0.01(-0.36%)
Sep 18, 2006	1.484	1.484	1.431	1.445	175,618	-0.03(-2.30%)
Sep 15, 2006	1.443	1.479	1.438	1.479	38,231	+0.03(+2.25%)
Sep 14, 2006	1.450	1.450	1.430	1.446	35,316	+0.00(+0.05%)
Sep 13, 2006	1.437	1.477	1.423	1.446	84,092	+0.00(+0.21%)
Sep 12, 2006	1.461	1.461	1.434	1.443	30,817	-0.03(-2.16%)
Sep 11, 2006	1.426	1.474	1.426	1.474	79,279	+0.00(+0.00%)
Sep 08, 2006	1.474	1.475	1.462	1.474	133,886	+0.02(+1.07%)
Sep 07, 2006	1.449	1.469	1.437	1.459	52,186	+0.01(+0.61%)
Sep 06, 2006	1.419	1.480	1.419	1.450	60,770	+0.01(+0.82%)
Sep 05, 2006	1.466	1.467	1.427	1.438	119,094	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.