Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.24 -0.29 (-2.11%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.108 1.129 1.108 1.122 49,825 -0.02(-1.66%)
Sep 29, 2003 1.132 1.141 1.108 1.141 79,855 +0.01(+0.97%)
Sep 26, 2003 1.126 1.132 1.097 1.130 93,734 -0.01(-0.70%)
Sep 25, 2003 1.131 1.144 1.130 1.138 39,365 +0.00(+0.20%)
Sep 24, 2003 1.144 1.144 1.132 1.136 318,295 -0.01(-0.72%)
Sep 23, 2003 1.088 1.144 1.088 1.144 145,234 +0.05(+4.27%)
Sep 22, 2003 1.037 1.120 1.037 1.097 77,043 +0.03(+2.66%)
Sep 19, 2003 1.027 1.075 1.025 1.069 785,323 -0.01(-1.10%)
Sep 18, 2003 1.079 1.097 1.079 1.081 74,231 +0.00(+0.16%)
Sep 17, 2003 1.083 1.103 1.078 1.079 70,857 -0.02(-1.62%)
Sep 16, 2003 1.091 1.114 1.081 1.097 112,471 +0.02(+1.43%)
Sep 15, 2003 1.091 1.091 1.072 1.081 113,596 +0.01(+1.16%)
Sep 12, 2003 1.066 1.097 1.066 1.069 47,238 +0.00(+0.11%)
Sep 11, 2003 1.076 1.097 1.060 1.068 75,356 -0.01(-0.88%)
Sep 10, 2003 1.056 1.079 1.056 1.077 57,360 +0.01(+0.94%)
Sep 09, 2003 1.052 1.078 1.037 1.067 127,093 -0.01(-0.78%)
Sep 08, 2003 1.062 1.089 1.061 1.075 154,086 -0.01(-0.81%)
Sep 05, 2003 1.009 1.085 1.009 1.084 97,850 +0.01(+0.49%)
Sep 04, 2003 1.055 1.082 1.052 1.079 121,469 +0.01(+1.32%)
Sep 03, 2003 1.037 1.067 1.037 1.065 212,571 +0.02(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.