Indicators

Lam Research (NQ: LRCX )

1,035.98 -2.52 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.91	37.16	36.12	36.17	3,295,087	-0.62(-1.69%)
Sep 29, 2010	36.32	37.02	36.32	36.79	3,862,825	+0.04(+0.12%)
Sep 28, 2010	35.88	36.77	35.09	36.75	3,320,770	+1.06(+2.98%)
Sep 27, 2010	35.85	36.16	35.33	35.68	1,783,478	-0.22(-0.63%)
Sep 24, 2010	34.52	36.08	34.29	35.91	3,598,947	+1.87(+5.48%)
Sep 23, 2010	33.37	34.50	33.07	34.04	2,210,786	+0.22(+0.66%)
Sep 22, 2010	34.44	34.65	33.50	33.82	1,985,308	-0.63(-1.83%)
Sep 21, 2010	34.28	34.68	34.03	34.45	2,675,028	+0.09(+0.25%)
Sep 20, 2010	33.87	34.44	33.57	34.36	1,505,429	+0.52(+1.53%)
Sep 17, 2010	34.40	34.67	33.73	33.84	2,823,935	-0.11(-0.33%)
Sep 15, 2010	33.44	34.03	33.19	33.95	2,536,457	+0.57(+1.71%)
Sep 14, 2010	32.55	33.94	32.30	33.38	3,103,701	+0.80(+2.47%)
Sep 13, 2010	31.85	32.77	31.65	32.58	2,514,254	+1.26(+4.03%)
Sep 10, 2010	31.59	31.71	30.58	31.32	2,586,631	-0.25(-0.79%)
Sep 09, 2010	32.07	32.18	31.37	31.57	2,100,541	-0.06(-0.19%)
Sep 08, 2010	31.53	31.87	31.08	31.63	2,724,860	+0.10(+0.33%)
Sep 07, 2010	32.38	32.39	31.49	31.53	3,067,679	-1.25(-3.82%)
Sep 03, 2010	33.00	33.19	32.34	32.78	2,627,031	+0.17(+0.53%)
Sep 02, 2010	31.76	32.62	31.74	32.61	1,747,073	+0.80(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.