Indicators

Lam Research (NQ: LRCX )

1,061.31 -28.27 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.86	37.11	36.07	36.12	3,299,508	-0.62(-1.69%)
Sep 29, 2010	36.27	36.97	36.27	36.74	3,868,008	+0.04(+0.12%)
Sep 28, 2010	35.83	36.72	35.04	36.70	3,325,225	+1.06(+2.98%)
Sep 27, 2010	35.80	36.11	35.28	35.64	1,785,870	-0.22(-0.63%)
Sep 24, 2010	34.47	36.03	34.25	35.86	3,603,776	+1.86(+5.48%)
Sep 23, 2010	33.32	34.45	33.03	34.00	2,213,752	+0.22(+0.66%)
Sep 22, 2010	34.39	34.61	33.45	33.77	1,987,971	-0.63(-1.83%)
Sep 21, 2010	34.24	34.63	33.99	34.40	2,678,617	+0.09(+0.25%)
Sep 20, 2010	33.82	34.39	33.53	34.31	1,507,448	+0.52(+1.53%)
Sep 17, 2010	34.35	34.63	33.68	33.80	2,827,723	-0.11(-0.33%)
Sep 15, 2010	33.40	33.99	33.15	33.91	2,539,860	+0.57(+1.71%)
Sep 14, 2010	32.51	33.89	32.25	33.34	3,107,865	+0.80(+2.47%)
Sep 13, 2010	31.81	32.73	31.60	32.54	2,517,627	+1.26(+4.03%)
Sep 10, 2010	31.54	31.67	30.54	31.28	2,590,101	-0.25(-0.79%)
Sep 09, 2010	32.03	32.14	31.33	31.53	2,103,359	-0.06(-0.19%)
Sep 08, 2010	31.49	31.83	31.04	31.59	2,728,515	+0.10(+0.33%)
Sep 07, 2010	32.34	32.35	31.45	31.48	3,071,794	-1.25(-3.82%)
Sep 03, 2010	32.96	33.15	32.30	32.74	2,630,555	+0.17(+0.53%)
Sep 02, 2010	31.72	32.58	31.70	32.56	1,749,417	+0.80(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.