Indicators

Lam Research (NQ: LRCX )

1,035.98 -2.52 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.93	37.18	36.13	36.19	3,293,350	-0.62(-1.69%)
Sep 29, 2010	36.34	37.04	36.34	36.81	3,860,789	+0.04(+0.12%)
Sep 28, 2010	35.90	36.79	35.11	36.77	3,319,019	+1.06(+2.98%)
Sep 27, 2010	35.87	36.18	35.35	35.70	1,782,538	-0.22(-0.63%)
Sep 24, 2010	34.53	36.10	34.31	35.93	3,597,050	+1.87(+5.48%)
Sep 23, 2010	33.38	34.52	33.09	34.06	2,209,621	+0.22(+0.66%)
Sep 22, 2010	34.46	34.67	33.51	33.83	1,984,261	-0.63(-1.83%)
Sep 21, 2010	34.30	34.70	34.05	34.47	2,673,618	+0.09(+0.25%)
Sep 20, 2010	33.89	34.46	33.59	34.38	1,504,635	+0.52(+1.53%)
Sep 17, 2010	34.41	34.69	33.75	33.86	2,822,446	-0.11(-0.33%)
Sep 15, 2010	33.46	34.05	33.21	33.97	2,535,120	+0.57(+1.71%)
Sep 14, 2010	32.57	33.96	32.31	33.40	3,102,065	+0.80(+2.47%)
Sep 13, 2010	31.87	32.79	31.66	32.60	2,512,929	+1.26(+4.03%)
Sep 10, 2010	31.60	31.72	30.60	31.34	2,585,267	-0.25(-0.79%)
Sep 09, 2010	32.09	32.20	31.39	31.59	2,099,434	-0.06(-0.19%)
Sep 08, 2010	31.55	31.89	31.09	31.65	2,723,423	+0.10(+0.33%)
Sep 07, 2010	32.40	32.41	31.51	31.54	3,066,062	-1.25(-3.82%)
Sep 03, 2010	33.02	33.21	32.36	32.80	2,625,646	+0.17(+0.53%)
Sep 02, 2010	31.78	32.64	31.76	32.62	1,746,152	+0.80(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.