Indicators

Kulicke and Soffa (NQ: KLIC )

46.84 -0.28 (-0.59%)

Streaming Delayed Price Updated: 12:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.118	8.118	7.912	7.948	722,701	-0.11(-1.34%)
Sep 28, 2006	8.100	8.136	7.930	8.055	1,265,709	-0.04(-0.55%)
Sep 27, 2006	8.082	8.253	8.046	8.100	1,649,004	+0.05(+0.67%)
Sep 26, 2006	7.975	8.082	7.723	8.046	1,966,454	+0.06(+0.79%)
Sep 25, 2006	7.894	8.046	7.705	7.984	1,115,280	+0.11(+1.37%)
Sep 22, 2006	7.714	7.912	7.633	7.876	1,164,009	+0.16(+2.10%)
Sep 21, 2006	7.840	7.858	7.687	7.714	1,496,185	-0.07(-0.92%)
Sep 20, 2006	7.687	7.840	7.588	7.786	1,599,606	+0.18(+2.36%)
Sep 19, 2006	7.723	7.732	7.399	7.606	1,473,373	-0.05(-0.70%)
Sep 18, 2006	7.705	7.768	7.552	7.660	1,161,170	+0.00(+0.00%)
Sep 15, 2006	7.867	7.939	7.552	7.660	1,410,122	-0.12(-1.50%)
Sep 14, 2006	7.759	7.813	7.597	7.777	1,618,781	-0.04(-0.46%)
Sep 13, 2006	7.975	7.993	7.642	7.813	1,654,862	-0.11(-1.36%)
Sep 12, 2006	7.570	7.993	7.552	7.921	1,485,563	+0.39(+5.13%)
Sep 11, 2006	7.408	7.642	7.192	7.534	1,737,125	+0.11(+1.45%)
Sep 08, 2006	7.327	7.444	7.228	7.426	1,664,950	+0.17(+2.35%)
Sep 07, 2006	7.165	7.318	6.859	7.255	4,734,330	+0.50(+7.46%)
Sep 06, 2006	7.040	7.058	6.752	6.752	1,252,757	-0.37(-5.18%)
Sep 05, 2006	6.977	7.129	6.797	7.120	1,078,041	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.