Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.05 -0.06 (-0.14%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.017 5.214 5.017 5.080 830,765 -0.02(-0.35%)
Sep 29, 2004 4.972 5.268 4.927 5.098 1,852,177 +0.22(+4.61%)
Sep 28, 2004 4.981 4.990 4.774 4.873 990,044 -0.03(-0.55%)
Sep 27, 2004 4.828 5.062 4.810 4.900 747,900 -0.05(-1.09%)
Sep 24, 2004 5.152 5.170 4.900 4.954 1,360,102 -0.20(-3.84%)
Sep 23, 2004 5.116 5.250 5.098 5.152 660,474 +0.01(+0.17%)
Sep 22, 2004 5.241 5.304 5.125 5.143 1,152,549 -0.18(-3.38%)
Sep 21, 2004 5.385 5.457 5.179 5.322 1,306,823 -0.06(-1.17%)
Sep 20, 2004 5.170 5.565 5.125 5.385 1,232,634 +0.20(+3.81%)
Sep 17, 2004 5.223 5.313 4.936 5.188 982,370 +0.03(+0.52%)
Sep 16, 2004 5.277 5.394 5.107 5.161 913,186 -0.02(-0.35%)
Sep 15, 2004 5.286 5.286 5.080 5.179 876,258 -0.11(-2.04%)
Sep 14, 2004 5.349 5.349 5.152 5.286 1,005,283 -0.04(-0.68%)
Sep 13, 2004 5.304 5.367 5.098 5.322 1,215,505 +0.09(+1.72%)
Sep 10, 2004 5.116 5.340 5.044 5.232 1,233,635 +0.16(+3.19%)
Sep 09, 2004 4.900 5.116 4.837 5.071 1,267,448 +0.22(+4.64%)
Sep 08, 2004 4.792 4.936 4.747 4.846 889,716 +0.09(+1.89%)
Sep 07, 2004 4.954 5.017 4.738 4.756 939,547 -0.17(-3.47%)
Sep 03, 2004 4.972 5.062 4.855 4.927 690,506 -0.13(-2.66%)
Sep 02, 2004 4.900 5.071 4.792 5.062 958,456 +0.17(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.