Indicators

Kulicke and Soffa (NQ: KLIC )

47.04 -0.57 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.616	2.787	2.562	2.697	580,724	+0.06(+2.39%)
Sep 27, 2002	2.742	2.904	2.634	2.634	612,980	-0.17(-6.09%)
Sep 26, 2002	2.994	3.012	2.607	2.805	1,017,963	-0.09(-3.11%)
Sep 25, 2002	3.030	3.102	2.868	2.895	1,190,701	+0.01(+0.31%)
Sep 24, 2002	2.796	3.048	2.688	2.886	564,173	+0.06(+2.23%)
Sep 23, 2002	3.084	3.084	2.805	2.823	939,435	-0.22(-7.37%)
Sep 20, 2002	3.282	3.371	2.877	3.048	1,298,587	-0.24(-7.38%)
Sep 19, 2002	3.479	3.524	3.264	3.291	598,131	-0.12(-3.43%)
Sep 18, 2002	3.560	3.712	3.398	3.407	553,968	-0.23(-6.42%)
Sep 17, 2002	3.884	3.911	3.596	3.641	996,607	-0.14(-3.80%)
Sep 16, 2002	3.821	3.866	3.650	3.785	706,189	-0.04(-0.94%)
Sep 13, 2002	3.776	3.974	3.722	3.821	662,498	-0.03(-0.70%)
Sep 12, 2002	4.199	4.208	3.754	3.848	544,478	-0.27(-6.55%)
Sep 11, 2002	4.261	4.360	4.019	4.118	723,318	+0.02(+0.44%)
Sep 10, 2002	3.857	4.109	3.677	4.100	1,224,732	+0.42(+11.49%)
Sep 09, 2002	3.686	3.837	3.461	3.677	666,981	+0.02(+0.49%)
Sep 06, 2002	3.542	3.758	3.416	3.659	1,428,859	+0.40(+12.12%)
Sep 05, 2002	3.542	3.551	3.255	3.264	597,964	-0.25(-7.16%)
Sep 04, 2002	3.353	3.605	3.219	3.515	754,446	+0.20(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.