Indicators

Kulicke and Soffa (NQ: KLIC )

45.58 -0.53 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.627	2.799	2.573	2.709	578,284	+0.06(+2.39%)
Sep 27, 2002	2.754	2.916	2.645	2.645	610,405	-0.17(-6.09%)
Sep 26, 2002	3.006	3.025	2.618	2.817	1,013,687	-0.09(-3.11%)
Sep 25, 2002	3.043	3.115	2.880	2.907	1,185,699	+0.01(+0.31%)
Sep 24, 2002	2.808	3.061	2.700	2.898	561,803	+0.06(+2.23%)
Sep 23, 2002	3.097	3.097	2.817	2.835	935,489	-0.23(-7.37%)
Sep 20, 2002	3.295	3.386	2.889	3.061	1,293,132	-0.24(-7.38%)
Sep 19, 2002	3.494	3.539	3.277	3.304	595,618	-0.12(-3.43%)
Sep 18, 2002	3.575	3.728	3.413	3.422	551,640	-0.23(-6.42%)
Sep 17, 2002	3.900	3.927	3.611	3.657	992,420	-0.14(-3.80%)
Sep 16, 2002	3.837	3.882	3.666	3.801	703,223	-0.04(-0.94%)
Sep 13, 2002	3.792	3.991	3.738	3.837	659,715	-0.03(-0.70%)
Sep 12, 2002	4.216	4.225	3.769	3.864	542,190	-0.27(-6.55%)
Sep 11, 2002	4.279	4.379	4.036	4.135	720,280	+0.02(+0.44%)
Sep 10, 2002	3.873	4.126	3.693	4.117	1,219,587	+0.42(+11.49%)
Sep 09, 2002	3.702	3.853	3.476	3.693	664,179	+0.02(+0.49%)
Sep 06, 2002	3.557	3.774	3.431	3.675	1,422,856	+0.40(+12.12%)
Sep 05, 2002	3.557	3.566	3.268	3.277	595,452	-0.25(-7.16%)
Sep 04, 2002	3.368	3.620	3.232	3.530	751,277	+0.20(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.