Indicators

Park Ohio Holdings Cp (NQ: PKOH )

25.80 -0.34 (-1.32%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.51	20.51	19.30	19.61	38,066	-0.72(-3.54%)
Sep 28, 2023	19.87	20.50	19.87	20.32	28,487	+0.58(+2.94%)
Sep 27, 2023	19.99	20.61	19.69	19.74	36,780	-0.04(-0.20%)
Sep 26, 2023	19.64	20.01	19.47	19.78	41,382	+0.21(+1.06%)
Sep 25, 2023	19.72	19.71	19.39	19.58	48,110	-0.10(-0.50%)
Sep 22, 2023	18.96	19.77	18.96	19.67	37,046	+0.66(+3.47%)
Sep 21, 2023	19.04	19.24	18.89	19.01	23,523	-0.04(-0.21%)
Sep 20, 2023	18.93	19.51	18.71	19.05	31,090	+0.35(+1.90%)
Sep 19, 2023	18.91	19.69	18.60	18.70	53,645	-0.12(-0.63%)
Sep 18, 2023	18.85	19.15	18.22	18.82	93,978	+0.85(+4.71%)
Sep 15, 2023	17.97	18.09	17.48	17.97	66,963	-0.00(-0.03%)
Sep 14, 2023	17.33	18.02	17.33	17.98	28,666	+0.71(+4.14%)
Sep 13, 2023	17.72	17.72	17.14	17.26	26,804	-0.48(-2.72%)
Sep 12, 2023	17.65	17.92	17.63	17.74	15,635	+0.08(+0.45%)
Sep 11, 2023	18.12	18.12	17.55	17.67	21,741	-0.40(-2.23%)
Sep 08, 2023	18.02	18.17	18.00	18.07	22,725	+0.04(+0.22%)
Sep 07, 2023	17.73	18.11	17.34	18.03	71,916	+0.20(+1.10%)
Sep 06, 2023	18.10	18.10	17.47	17.83	36,748	-0.18(-0.98%)
Sep 05, 2023	18.67	18.67	18.00	18.01	25,007	-0.81(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.