Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.42 +0.27 (+1.01%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.96	27.24	26.68	26.91	18,252	+0.36(+1.36%)
Sep 27, 2019	26.68	26.75	26.23	26.55	16,531	+0.32(+1.20%)
Sep 26, 2019	28.15	28.15	26.24	26.24	32,081	-2.10(-7.41%)
Sep 25, 2019	27.69	28.41	27.69	28.34	15,455	+0.09(+0.32%)
Sep 24, 2019	28.57	28.70	28.17	28.25	32,288	-0.30(-1.04%)
Sep 23, 2019	28.40	28.72	27.99	28.54	13,137	+0.14(+0.51%)
Sep 20, 2019	28.30	28.78	28.05	28.40	56,584	+0.12(+0.41%)
Sep 19, 2019	28.29	28.98	28.00	28.28	26,847	-0.28(-0.98%)
Sep 18, 2019	29.23	29.23	27.97	28.56	29,101	-0.55(-1.89%)
Sep 17, 2019	29.47	29.70	29.01	29.11	26,299	-0.46(-1.55%)
Sep 16, 2019	29.28	30.28	28.89	29.57	31,198	+0.09(+0.31%)
Sep 13, 2019	29.04	29.95	28.71	29.48	20,636	+0.48(+1.65%)
Sep 12, 2019	28.53	29.30	28.00	29.00	31,189	+0.46(+1.61%)
Sep 11, 2019	27.94	28.76	27.84	28.54	27,715	+0.82(+2.96%)
Sep 10, 2019	26.91	28.17	26.90	27.72	24,822	+0.79(+2.94%)
Sep 09, 2019	25.54	27.07	25.46	26.93	37,210	+1.65(+6.52%)
Sep 06, 2019	25.68	25.75	25.25	25.28	14,090	-0.30(-1.16%)
Sep 05, 2019	24.60	25.65	24.56	25.58	77,982	+1.37(+5.66%)
Sep 04, 2019	24.31	24.71	24.06	24.21	59,242	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.