Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.20	18.49	18.05	18.17	101,787	-0.16(-0.87%)
Sep 27, 2012	18.47	18.67	18.21	18.33	50,609	-0.12(-0.64%)
Sep 26, 2012	18.71	18.87	18.27	18.45	102,457	-0.18(-0.95%)
Sep 25, 2012	18.89	18.95	18.62	18.62	35,822	-0.12(-0.63%)
Sep 24, 2012	19.05	19.06	18.62	18.74	69,918	-0.39(-2.06%)
Sep 21, 2012	18.66	19.19	18.65	19.14	61,278	+0.55(+2.93%)
Sep 20, 2012	18.45	18.64	18.45	18.59	32,701	+0.05(+0.27%)
Sep 19, 2012	18.64	18.66	18.49	18.54	49,367	-0.02(-0.09%)
Sep 18, 2012	18.67	18.67	18.36	18.56	19,302	-0.08(-0.41%)
Sep 17, 2012	18.16	18.73	18.16	18.63	31,013	+0.24(+1.32%)
Sep 14, 2012	18.64	18.80	18.12	18.39	66,629	-0.14(-0.77%)
Sep 13, 2012	17.88	18.56	17.71	18.53	47,926	+0.65(+3.66%)
Sep 12, 2012	17.74	17.91	17.70	17.88	37,180	+0.05(+0.28%)
Sep 11, 2012	18.02	18.02	17.70	17.83	38,768	+0.03(+0.19%)
Sep 10, 2012	18.03	18.03	17.65	17.79	42,335	-0.21(-1.16%)
Sep 07, 2012	18.27	18.27	17.85	18.00	14,550	-0.17(-0.92%)
Sep 06, 2012	18.25	18.52	17.82	18.17	64,611	+0.13(+0.70%)
Sep 05, 2012	18.05	18.11	17.67	18.05	37,246	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.