Indicators

Park Ohio Holdings Corp (NQ: PKOH )

28.30 -1.05 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.41	11.92	11.41	11.51	65,750	+0.32(+2.83%)
Sep 28, 2006	11.02	11.63	11.02	11.20	54,097	+0.20(+1.86%)
Sep 27, 2006	11.22	11.31	10.89	10.99	13,943	-0.22(-1.93%)
Sep 26, 2006	10.75	11.30	10.75	11.21	28,871	+0.37(+3.43%)
Sep 25, 2006	11.54	11.54	10.80	10.84	54,552	-0.37(-3.28%)
Sep 22, 2006	11.31	11.59	11.02	11.21	24,723	+0.03(+0.22%)
Sep 21, 2006	11.65	11.71	11.17	11.18	23,840	-0.44(-3.81%)
Sep 20, 2006	11.06	11.72	10.91	11.62	62,469	+0.35(+3.11%)
Sep 19, 2006	11.46	11.66	11.16	11.27	14,989	+0.03(+0.30%)
Sep 18, 2006	11.57	11.67	11.18	11.24	44,583	-0.24(-2.11%)
Sep 15, 2006	11.54	11.73	11.44	11.48	11,077	+0.03(+0.29%)
Sep 14, 2006	11.47	11.67	11.41	11.45	55,562	-0.03(-0.22%)
Sep 13, 2006	11.62	11.62	11.31	11.47	105,047	-0.16(-1.36%)
Sep 12, 2006	11.69	11.89	11.23	11.63	65,741	+0.07(+0.58%)
Sep 11, 2006	11.82	11.82	11.46	11.56	14,407	-0.09(-0.79%)
Sep 08, 2006	11.70	11.84	11.40	11.66	35,116	+0.13(+1.09%)
Sep 07, 2006	11.47	11.81	11.28	11.53	13,892	+0.10(+0.88%)
Sep 06, 2006	11.70	12.09	11.38	11.43	82,698	-0.14(-1.23%)
Sep 05, 2006	11.74	11.77	11.34	11.57	20,985	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.