Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.673 7.941 6.834 6.834 88,807 -1.11(-13.97%)
Sep 29, 2003 6.784 8.377 6.666 7.943 152,169 +1.24(+18.56%)
Sep 26, 2003 6.640 6.708 6.624 6.700 11,567 -0.01(-0.13%)
Sep 25, 2003 6.624 6.708 6.624 6.708 12,283 +0.08(+1.14%)
Sep 24, 2003 6.700 6.708 6.633 6.633 4,850 -0.07(-1.00%)
Sep 23, 2003 6.541 6.700 6.541 6.700 47,375 +0.16(+2.44%)
Sep 22, 2003 6.541 6.683 6.499 6.541 17,325 +0.04(+0.65%)
Sep 19, 2003 6.440 6.624 6.356 6.499 11,155 +0.22(+3.47%)
Sep 18, 2003 6.574 6.574 6.281 6.281 10,911 -0.19(-2.98%)
Sep 17, 2003 6.541 6.591 6.281 6.473 22,062 -0.07(-1.03%)
Sep 16, 2003 6.440 6.608 6.323 6.541 29,814 +0.15(+2.36%)
Sep 15, 2003 6.155 6.432 5.828 6.390 44,601 +0.40(+6.72%)
Sep 12, 2003 5.887 6.121 5.887 5.987 15,384 +0.12(+2.00%)
Sep 11, 2003 5.928 5.929 5.870 5.870 5,366 -0.19(-3.18%)
Sep 10, 2003 5.861 6.079 5.853 6.063 9,421 +0.20(+3.43%)
Sep 09, 2003 5.970 6.029 5.845 5.861 4,173 -0.11(-1.83%)
Sep 08, 2003 5.845 5.970 5.819 5.970 12,044 +0.12(+2.01%)
Sep 05, 2003 5.903 5.903 5.845 5.853 4,173 +0.01(+0.14%)
Sep 04, 2003 5.870 6.029 5.845 5.845 19,915 -0.03(-0.43%)
Sep 03, 2003 5.886 5.979 5.811 5.870 25,401 -0.16(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.