Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.162	3.555	3.103	3.354	20,035	+0.00(+0.00%)
Sep 27, 2002	3.337	3.371	3.337	3.354	11,329	+0.01(+0.25%)
Sep 26, 2002	3.220	3.346	3.220	3.346	2,981	+0.08(+2.31%)
Sep 25, 2002	3.153	3.270	3.153	3.270	3,577	+0.31(+10.48%)
Sep 24, 2002	3.161	3.161	2.935	2.960	13,118	-0.18(-5.87%)
Sep 23, 2002	3.312	3.312	2.683	3.144	38,281	+0.11(+3.59%)
Sep 20, 2002	3.111	3.144	3.035	3.035	8,944	+0.06(+1.97%)
Sep 19, 2002	2.993	3.027	2.935	2.977	24,686	+0.12(+4.11%)
Sep 18, 2002	2.869	3.001	2.750	2.859	14,907	+0.08(+3.02%)
Sep 17, 2002	2.952	2.960	2.776	2.776	10,613	-0.08(-2.65%)
Sep 16, 2002	2.767	3.019	2.750	2.851	33,748	-0.09(-3.13%)
Sep 13, 2002	3.144	3.144	2.943	2.943	39,116	+0.01(+0.31%)
Sep 12, 2002	3.061	3.069	2.934	2.934	121,999	-0.17(-5.43%)
Sep 11, 2002	2.817	3.103	2.817	3.103	7,513	+0.11(+3.64%)
Sep 10, 2002	3.144	3.144	2.952	2.994	8,824	-0.15(-4.67%)
Sep 09, 2002	3.363	3.363	3.027	3.140	5,605	+0.12(+4.03%)
Sep 06, 2002	3.195	3.262	3.010	3.019	35,061	-0.35(-10.45%)
Sep 05, 2002	3.371	3.371	3.371	3.371	715	+0.25(+8.06%)
Sep 04, 2002	3.170	3.370	3.103	3.119	4,531	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.