Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.700	2.755	2.670	2.690	0	-0.07(-2.54%)
Sep 27, 2013	2.780	2.820	2.671	2.760	0	-0.06(-2.13%)
Sep 26, 2013	2.740	2.850	2.740	2.820	0	+0.05(+1.81%)
Sep 25, 2013	2.580	2.770	2.610	2.770	0	+0.12(+4.53%)
Sep 24, 2013	2.590	2.650	2.550	2.650	0	+0.03(+1.15%)
Sep 23, 2013	2.600	2.640	2.560	2.620	0	-0.02(-0.76%)
Sep 20, 2013	2.670	2.670	2.600	2.640	0	-0.06(-2.22%)
Sep 19, 2013	2.640	2.700	2.640	2.700	0	+0.05(+1.89%)
Sep 18, 2013	2.600	2.650	2.600	2.650	0	+0.04(+1.53%)
Sep 17, 2013	2.640	2.670	2.610	2.610	0	-0.04(-1.51%)
Sep 16, 2013	2.660	2.719	2.640	2.650	0	-0.01(-0.38%)
Sep 13, 2013	2.570	2.700	2.511	2.660	0	+0.06(+2.31%)
Sep 12, 2013	2.630	2.650	2.570	2.600	0	+0.00(+0.00%)
Sep 11, 2013	2.640	2.700	2.540	2.600	0	+0.03(+1.17%)
Sep 10, 2013	2.600	2.650	2.550	2.570	0	-0.11(-4.10%)
Sep 09, 2013	2.550	2.680	2.550	2.680	0	+0.02(+0.75%)
Sep 06, 2013	2.670	2.680	2.450	2.660	0	-0.03(-1.12%)
Sep 05, 2013	2.670	2.690	2.670	2.690	0	+0.02(+0.75%)
Sep 04, 2013	2.650	2.699	2.638	2.670	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.