Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital City Bank Gr (NQ: CCBG )

27.16 +0.23 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.554 8.807 8.554 8.731 70,180 +0.03(+0.29%)
Sep 29, 2011 8.773 8.840 8.605 8.706 79,092 +0.15(+1.77%)
Sep 28, 2011 8.664 8.823 8.537 8.554 45,557 -0.26(-2.96%)
Sep 27, 2011 9.000 9.000 8.697 8.815 38,747 -0.08(-0.85%)
Sep 26, 2011 8.832 8.899 8.588 8.891 40,403 +0.14(+1.63%)
Sep 23, 2011 8.529 8.790 8.505 8.748 41,747 +0.24(+2.87%)
Sep 22, 2011 8.411 8.622 8.411 8.504 64,029 +0.07(+0.80%)
Sep 21, 2011 8.588 8.657 8.420 8.437 27,641 -0.18(-2.05%)
Sep 20, 2011 8.605 8.773 8.487 8.613 35,792 +0.04(+0.49%)
Sep 19, 2011 8.571 8.697 8.462 8.571 37,338 -0.09(-1.07%)
Sep 16, 2011 8.781 8.781 8.605 8.664 71,879 -0.06(-0.67%)
Sep 15, 2011 8.857 8.857 8.641 8.723 11,102 -0.10(-1.14%)
Sep 14, 2011 8.605 8.866 8.512 8.823 51,284 +0.25(+2.94%)
Sep 13, 2011 8.571 8.613 8.512 8.571 44,715 +0.01(+0.10%)
Sep 12, 2011 8.386 8.571 8.386 8.563 26,085 +0.07(+0.79%)
Sep 09, 2011 8.395 8.563 8.294 8.495 57,565 +0.00(+0.00%)
Sep 08, 2011 8.596 8.601 8.428 8.495 26,711 -0.15(-1.75%)
Sep 07, 2011 8.605 8.739 8.512 8.647 45,530 +0.16(+1.88%)
Sep 06, 2011 8.196 8.537 8.196 8.487 100,553 +0.11(+1.29%)
Sep 02, 2011 8.320 8.445 8.304 8.379 73,842 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.