Indicators

Radcom Ltd (NQ: RDCM )

9.184 -0.126 (-1.35%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.55	21.55	21.00	21.05	20,879	-0.47(-2.21%)
Sep 28, 2017	21.55	21.55	21.10	21.52	26,626	-0.03(-0.12%)
Sep 27, 2017	21.00	22.00	21.00	21.55	64,641	+0.65(+3.11%)
Sep 26, 2017	20.95	20.95	20.60	20.90	17,986	+0.20(+0.97%)
Sep 25, 2017	20.36	20.80	20.36	20.70	14,853	-0.05(-0.24%)
Sep 22, 2017	20.30	20.85	20.25	20.75	14,753	+0.05(+0.24%)
Sep 21, 2017	20.65	21.00	20.65	20.70	8,791	-0.10(-0.48%)
Sep 20, 2017	20.15	20.80	20.10	20.80	34,342	+0.70(+3.48%)
Sep 19, 2017	19.91	20.35	19.91	20.10	13,852	+0.05(+0.25%)
Sep 18, 2017	20.00	20.45	19.90	20.05	22,197	+0.15(+0.75%)
Sep 15, 2017	19.75	20.05	19.20	19.90	20,411	+0.15(+0.76%)
Sep 14, 2017	19.75	20.00	19.45	19.75	17,713	+0.05(+0.25%)
Sep 13, 2017	19.50	19.85	19.50	19.70	16,272	+0.00(+0.00%)
Sep 12, 2017	20.00	20.15	19.55	19.70	18,817	-0.15(-0.76%)
Sep 11, 2017	19.50	20.15	19.45	19.85	26,518	+0.50(+2.58%)
Sep 08, 2017	19.75	19.80	19.25	19.35	12,318	-0.35(-1.78%)
Sep 07, 2017	19.60	19.90	19.60	19.70	10,987	+0.05(+0.25%)
Sep 06, 2017	19.60	19.75	19.50	19.65	30,006	+0.05(+0.26%)
Sep 05, 2017	19.40	19.82	19.40	19.60	25,996	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.