Indicators

Radcom Ltd (NQ: RDCM )

9.184 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.910	3.240	2.910	3.240	1,100	+0.21(+6.93%)
Sep 27, 2012	2.950	3.030	2.880	3.030	600	+0.04(+1.34%)
Sep 26, 2012	3.000	3.030	2.860	2.990	6,611	-0.04(-1.32%)
Sep 25, 2012	3.000	3.030	3.000	3.030	4,146	-0.02(-0.60%)
Sep 24, 2012	3.010	3.048	3.000	3.048	2,800	+0.03(+0.94%)
Sep 21, 2012	3.120	3.248	3.020	3.020	1,594	-0.23(-7.08%)
Sep 20, 2012	3.250	3.250	3.250	3.250	100	+0.16(+5.18%)
Sep 19, 2012	3.010	3.100	3.000	3.090	3,900	-0.04(-1.28%)
Sep 18, 2012	3.250	3.250	3.020	3.130	1,088	+0.11(+3.57%)
Sep 17, 2012	3.030	3.250	3.010	3.022	1,020	-0.16(-4.97%)
Sep 14, 2012	3.200	3.200	3.000	3.180	21,061	-0.04(-1.24%)
Sep 12, 2012	3.180	3.220	3.220	3.220	1,000	-0.03(-0.92%)
Sep 11, 2012	3.140	3.250	3.140	3.250	300	+0.01(+0.31%)
Sep 07, 2012	3.240	3.240	3.240	3.240	100	+0.14(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.