Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.280 +0.130 (+1.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.560 4.560 4.560 4.560 100 -0.12(-2.56%)
Sep 29, 2003 4.680 4.680 4.680 4.680 0 +0.00(+0.00%)
Sep 26, 2003 4.560 4.800 4.520 4.680 875 -0.20(-4.10%)
Sep 25, 2003 4.600 4.880 4.520 4.880 700 -0.16(-3.17%)
Sep 24, 2003 4.960 5.040 4.960 5.040 375 +0.08(+1.61%)
Sep 23, 2003 5.040 5.040 4.520 4.960 950 +0.04(+0.81%)
Sep 22, 2003 4.560 4.920 4.544 4.920 1,075 +0.20(+4.24%)
Sep 19, 2003 4.520 4.720 4.520 4.720 300 +0.00(+0.08%)
Sep 18, 2003 4.480 4.800 4.480 4.716 1,600 +0.28(+6.22%)
Sep 17, 2003 4.440 4.440 4.440 4.440 125 -0.28(-5.93%)
Sep 16, 2003 4.240 4.880 4.120 4.720 1,275 -0.08(-1.58%)
Sep 15, 2003 4.796 4.796 4.796 4.796 0 +0.00(+0.00%)
Sep 12, 2003 4.400 4.796 4.400 4.796 50 +0.08(+1.61%)
Sep 11, 2003 4.480 4.720 4.440 4.720 1,300 -0.12(-2.48%)
Sep 10, 2003 4.440 4.840 4.440 4.840 425 -0.04(-0.82%)
Sep 09, 2003 4.880 4.880 4.440 4.880 1,325 +0.00(+0.00%)
Sep 08, 2003 4.400 4.880 4.400 4.880 1,100 +0.12(+2.52%)
Sep 05, 2003 4.760 4.760 4.760 4.760 125 -0.08(-1.65%)
Sep 04, 2003 4.480 4.840 4.400 4.840 2,750 +0.12(+2.54%)
Sep 03, 2003 4.680 4.720 4.680 4.720 1,125 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.