Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.09	54.18	52.93	53.02	92,649	+0.22(+0.42%)
Sep 27, 2019	54.62	54.62	52.63	52.80	128,700	-1.46(-2.69%)
Sep 26, 2019	54.11	54.90	53.79	54.26	106,898	-0.14(-0.26%)
Sep 25, 2019	52.93	54.65	52.42	54.40	100,781	+1.36(+2.56%)
Sep 24, 2019	52.94	53.52	52.45	53.04	114,270	+0.29(+0.55%)
Sep 23, 2019	51.03	52.84	50.99	52.75	88,555	+1.30(+2.53%)
Sep 20, 2019	51.31	51.73	51.05	51.45	251,000	+0.16(+0.31%)
Sep 19, 2019	50.86	51.49	50.51	51.29	81,671	+0.69(+1.36%)
Sep 18, 2019	50.78	50.93	49.97	50.60	92,770	-0.17(-0.33%)
Sep 17, 2019	50.92	51.01	50.35	50.77	64,101	-0.33(-0.65%)
Sep 16, 2019	50.64	51.23	50.19	51.10	55,129	+0.11(+0.22%)
Sep 13, 2019	52.20	52.20	50.94	50.99	79,900	-0.90(-1.73%)
Sep 12, 2019	52.29	52.36	51.62	51.89	126,601	-0.15(-0.29%)
Sep 11, 2019	50.92	52.41	50.47	52.04	122,080	+1.27(+2.50%)
Sep 10, 2019	50.76	51.57	49.89	50.77	81,922	-0.07(-0.14%)
Sep 09, 2019	50.53	51.35	49.80	50.84	93,643	+0.50(+0.99%)
Sep 06, 2019	50.75	50.89	50.09	50.34	54,400	-0.27(-0.53%)
Sep 05, 2019	50.50	51.37	50.01	50.61	70,004	+0.62(+1.24%)
Sep 04, 2019	50.29	50.29	49.33	49.99	64,026	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.