Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	48.24	49.22	47.60	48.97	231,106	+0.53(+1.09%)
Sep 27, 2007	47.96	48.51	47.01	48.44	103,154	+0.65(+1.36%)
Sep 26, 2007	47.13	47.94	46.64	47.79	141,580	+0.97(+2.07%)
Sep 25, 2007	46.80	47.12	46.12	46.82	63,205	-0.18(-0.38%)
Sep 24, 2007	47.31	47.31	46.40	47.00	58,717	-0.45(-0.95%)
Sep 21, 2007	47.84	47.99	47.16	47.45	131,778	-0.05(-0.11%)
Sep 20, 2007	47.83	47.83	46.84	47.50	58,374	-0.49(-1.02%)
Sep 19, 2007	46.46	48.40	46.46	47.99	89,583	+1.66(+3.58%)
Sep 18, 2007	45.31	46.49	44.75	46.33	141,864	+1.17(+2.59%)
Sep 17, 2007	46.03	46.03	45.10	45.16	61,791	-0.91(-1.98%)
Sep 14, 2007	45.97	46.28	45.06	46.07	116,654	-0.06(-0.13%)
Sep 13, 2007	47.60	47.60	46.12	46.13	54,059	-1.43(-3.01%)
Sep 12, 2007	47.28	47.89	47.00	47.56	29,933	+0.29(+0.61%)
Sep 11, 2007	47.70	47.70	46.75	47.27	62,572	-0.27(-0.57%)
Sep 10, 2007	47.69	47.78	47.24	47.54	122,376	+0.07(+0.15%)
Sep 07, 2007	47.33	48.12	47.32	47.47	39,847	-0.53(-1.10%)
Sep 06, 2007	47.90	48.29	47.33	48.00	21,965	+0.16(+0.33%)
Sep 05, 2007	47.61	48.09	47.61	47.84	37,384	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.