Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 87.61 87.92 86.20 87.00 1,488,581 -0.11(-0.13%)
Sep 29, 2014 86.41 87.31 86.07 87.11 982,663 -0.39(-0.45%)
Sep 26, 2014 86.55 87.66 86.46 87.50 983,419 +1.04(+1.20%)
Sep 25, 2014 88.84 88.84 85.77 86.46 1,794,044 -2.56(-2.88%)
Sep 24, 2014 87.69 89.05 87.35 89.02 1,450,413 +1.46(+1.67%)
Sep 23, 2014 87.01 87.95 86.38 87.56 2,082,897 +0.38(+0.44%)
Sep 22, 2014 88.64 89.17 86.42 87.18 2,386,934 -1.92(-2.15%)
Sep 19, 2014 90.13 90.88 88.90 89.10 4,183,446 -0.42(-0.47%)
Sep 18, 2014 88.18 89.53 88.03 89.52 1,816,456 +1.78(+2.03%)
Sep 17, 2014 87.97 88.43 87.37 87.74 1,565,310 -0.18(-0.20%)
Sep 16, 2014 86.37 88.27 85.67 87.92 2,115,743 +1.21(+1.40%)
Sep 15, 2014 88.14 88.24 86.27 86.71 1,599,883 -1.14(-1.30%)
Sep 12, 2014 89.01 89.07 87.40 87.85 1,824,372 -1.22(-1.37%)
Sep 11, 2014 88.91 89.11 87.82 89.07 1,788,783 +0.07(+0.08%)
Sep 10, 2014 88.28 89.10 87.72 89.00 1,885,545 +0.59(+0.67%)
Sep 09, 2014 88.38 89.11 87.96 88.41 2,190,120 +0.22(+0.25%)
Sep 08, 2014 88.07 89.67 87.52 88.19 2,894,863 +0.31(+0.35%)
Sep 05, 2014 86.36 88.06 86.25 87.88 2,659,582 +1.79(+2.08%)
Sep 04, 2014 85.53 87.20 85.47 86.09 2,807,033 +0.70(+0.82%)
Sep 03, 2014 85.27 86.19 84.50 85.39 3,268,928 +0.37(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.