Indicators

Avago Technologies (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	42.11	42.77	41.84	42.70	0	+0.43(+1.02%)
Sep 26, 2013	42.47	42.66	42.04	42.27	1,685,824	+0.06(+0.14%)
Sep 25, 2013	42.52	42.60	41.76	42.21	2,058,429	-0.20(-0.47%)
Sep 24, 2013	41.85	42.59	41.64	42.41	2,843,983	+0.54(+1.29%)
Sep 23, 2013	42.58	42.69	41.49	41.87	0	+0.25(+0.60%)
Sep 20, 2013	41.16	42.58	40.83	41.62	0	+0.87(+2.13%)
Sep 19, 2013	40.75	40.80	40.15	40.75	2,501,680	+0.08(+0.20%)
Sep 18, 2013	40.22	40.68	39.84	40.67	0	+0.55(+1.37%)
Sep 17, 2013	39.75	40.36	39.50	40.12	0	+0.84(+2.14%)
Sep 16, 2013	39.23	39.62	38.99	39.28	0	+0.29(+0.74%)
Sep 13, 2013	39.16	39.28	38.70	38.99	0	-0.04(-0.10%)
Sep 12, 2013	39.33	39.45	38.61	39.03	0	-0.22(-0.56%)
Sep 11, 2013	39.23	39.47	38.68	39.25	0	-0.41(-1.03%)
Sep 10, 2013	39.00	39.67	38.95	39.66	2,433,374	+0.89(+2.30%)
Sep 09, 2013	38.87	39.00	38.63	38.77	0	+0.21(+0.54%)
Sep 06, 2013	39.18	39.18	38.23	38.56	0	-0.23(-0.59%)
Sep 05, 2013	39.15	39.20	38.72	38.79	1,437,160	-0.19(-0.49%)
Sep 04, 2013	38.58	39.13	38.16	38.98	1,258,780	+0.63(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.