Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 17.00 17.33 16.96 17.07 512,589 +0.04(+0.23%)
Sep 29, 2009 17.55 17.84 16.95 17.03 356,673 -0.62(-3.51%)
Sep 28, 2009 17.32 17.85 17.03 17.65 233,528 +0.52(+3.04%)
Sep 25, 2009 17.48 17.48 17.10 17.13 468,435 -0.36(-2.06%)
Sep 24, 2009 17.33 17.85 16.75 17.49 778,713 +0.09(+0.52%)
Sep 23, 2009 17.62 17.79 17.30 17.40 530,281 +0.15(+0.87%)
Sep 22, 2009 16.96 17.37 16.82 17.25 1,114,012 +0.64(+3.85%)
Sep 21, 2009 16.28 16.63 15.87 16.61 552,956 +0.41(+2.53%)
Sep 18, 2009 16.57 17.02 16.18 16.20 899,815 -0.44(-2.64%)
Sep 17, 2009 17.66 17.90 16.53 16.64 1,446,351 -0.94(-5.35%)
Sep 16, 2009 17.40 17.75 17.11 17.58 2,021,069 +0.40(+2.33%)
Sep 15, 2009 17.25 17.35 16.63 17.18 1,986,887 +0.53(+3.18%)
Sep 14, 2009 16.64 16.90 16.31 16.65 1,614,491 -0.23(-1.36%)
Sep 11, 2009 17.00 17.33 16.54 16.88 620,281 -0.17(-1.00%)
Sep 10, 2009 17.01 17.46 16.95 17.05 415,199 -0.21(-1.22%)
Sep 09, 2009 17.85 17.85 17.22 17.26 551,181 -0.44(-2.49%)
Sep 08, 2009 17.76 17.93 17.45 17.70 574,890 -0.06(-0.34%)
Sep 04, 2009 17.75 18.00 17.49 17.76 1,158,584 +0.31(+1.78%)
Sep 03, 2009 17.97 17.97 17.00 17.45 3,657,607 -0.23(-1.30%)
Sep 02, 2009 17.76 18.25 17.48 17.68 1,293,388 -0.17(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.