Indicators

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.75	31.75	29.01	30.55	137,000	-1.30(-4.08%)
Sep 27, 2018	32.81	32.81	31.28	31.85	58,040	-0.82(-2.51%)
Sep 26, 2018	33.78	34.08	31.57	32.67	87,724	-0.97(-2.88%)
Sep 25, 2018	33.77	34.91	32.31	33.64	294,485	-0.17(-0.50%)
Sep 24, 2018	36.01	36.62	33.63	33.81	288,323	-2.63(-7.22%)
Sep 21, 2018	36.61	38.20	34.15	36.44	2,115,300	-0.34(-0.92%)
Sep 20, 2018	35.85	38.35	35.85	36.78	370,026	+1.18(+3.31%)
Sep 19, 2018	35.54	36.36	34.03	35.60	298,538	+0.06(+0.17%)
Sep 18, 2018	34.43	36.06	33.76	35.54	215,671	+1.08(+3.13%)
Sep 17, 2018	35.54	36.22	34.15	34.46	154,719	-1.14(-3.20%)
Sep 14, 2018	36.05	36.35	33.52	35.60	217,000	+0.12(+0.34%)
Sep 13, 2018	35.25	37.12	34.17	35.48	156,930	+0.44(+1.26%)
Sep 12, 2018	34.72	36.45	34.00	35.04	193,613	+0.15(+0.43%)
Sep 11, 2018	38.92	39.90	34.01	34.89	389,760	-4.46(-11.33%)
Sep 10, 2018	36.44	40.10	35.50	39.35	305,376	+2.91(+7.99%)
Sep 07, 2018	36.25	39.22	36.02	36.44	168,700	+0.16(+0.44%)
Sep 06, 2018	37.19	39.49	35.17	36.28	161,032	-1.24(-3.30%)
Sep 05, 2018	32.35	37.88	31.58	37.52	149,991	+5.23(+16.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.