Indicators

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.28 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.84	14.87	14.83	14.83	280,631	+0.02(+0.14%)
Sep 27, 2019	14.85	14.91	14.75	14.81	94,545	-0.03(-0.19%)
Sep 26, 2019	14.85	14.88	14.78	14.84	157,948	-0.01(-0.08%)
Sep 25, 2019	14.79	14.88	14.77	14.85	145,883	+0.11(+0.74%)
Sep 24, 2019	14.87	14.89	14.71	14.75	138,658	-0.10(-0.65%)
Sep 23, 2019	14.71	14.88	14.71	14.84	140,170	+0.04(+0.29%)
Sep 20, 2019	14.84	14.90	14.78	14.80	144,784	-0.03(-0.22%)
Sep 19, 2019	14.91	14.92	14.82	14.83	125,120	-0.05(-0.33%)
Sep 18, 2019	14.89	14.89	14.79	14.88	175,535	-0.02(-0.11%)
Sep 17, 2019	14.95	14.95	14.85	14.90	285,626	-0.06(-0.43%)
Sep 16, 2019	14.95	14.97	14.86	14.96	329,054	+0.03(+0.22%)
Sep 13, 2019	14.98	15.05	14.92	14.93	155,931	-0.04(-0.27%)
Sep 12, 2019	14.98	15.01	14.89	14.97	294,228	-0.03(-0.22%)
Sep 11, 2019	14.80	15.01	14.76	15.00	203,827	+0.20(+1.36%)
Sep 10, 2019	14.63	14.80	14.63	14.80	261,405	+0.17(+1.13%)
Sep 09, 2019	14.51	14.64	14.51	14.63	139,529	+0.16(+1.12%)
Sep 06, 2019	14.44	14.51	14.39	14.47	79,885	+0.07(+0.48%)
Sep 05, 2019	14.42	14.45	14.38	14.40	279,685	+0.05(+0.34%)
Sep 04, 2019	14.28	14.36	14.27	14.36	180,329	+0.15(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.