Indicators

Columbia Financial Inc (NQ: CLBK )

15.46 -0.21 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.50	16.75	16.50	16.70	70,700	+0.06(+0.36%)
Sep 27, 2018	16.73	16.79	16.61	16.64	58,003	-0.09(-0.54%)
Sep 26, 2018	16.85	16.86	16.69	16.73	98,120	-0.07(-0.42%)
Sep 25, 2018	16.80	16.86	16.69	16.80	78,566	+0.00(+0.00%)
Sep 24, 2018	16.77	16.88	16.71	16.80	61,712	+0.00(+0.00%)
Sep 21, 2018	16.87	16.88	16.66	16.80	296,400	-0.07(-0.41%)
Sep 20, 2018	16.88	16.90	16.73	16.87	90,730	+0.10(+0.60%)
Sep 19, 2018	16.67	16.92	16.66	16.77	65,777	+0.09(+0.54%)
Sep 18, 2018	16.71	16.98	16.67	16.68	125,706	-0.03(-0.18%)
Sep 17, 2018	16.79	16.94	16.69	16.71	60,388	-0.13(-0.77%)
Sep 14, 2018	16.80	16.99	16.78	16.84	129,500	+0.06(+0.36%)
Sep 13, 2018	16.87	16.88	16.71	16.78	68,786	-0.06(-0.36%)
Sep 12, 2018	16.87	16.87	16.63	16.84	89,086	-0.06(-0.36%)
Sep 11, 2018	16.90	16.96	16.85	16.90	95,909	-0.02(-0.12%)
Sep 10, 2018	16.94	17.00	16.88	16.92	93,773	-0.01(-0.06%)
Sep 07, 2018	16.90	16.96	16.82	16.93	109,900	+0.03(+0.18%)
Sep 06, 2018	16.92	17.00	16.88	16.90	113,906	-0.03(-0.18%)
Sep 05, 2018	16.95	16.97	16.84	16.93	154,521	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.